EODData

MEMBERSHIP REGISTER LOG IN

FRA, NDA1: AURUBIS AG UNSP.ADR 1/2

09 Oct 2026
LAST:

80.00

CHANGE:
 3.50		OPEN:
78.00		HIGH:
80.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.58		PREV:
76.50		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2678.0080.0078.0080.000
08 Oct 2676.0076.5076.0076.500
07 Oct 2677.5077.5077.0077.000
06 Oct 2678.0078.5078.0078.000
05 Oct 2678.0078.5077.5078.500
02 Oct 2677.0077.0076.5076.500
01 Oct 2678.0078.0076.5076.500
30 Sep 2680.5080.5080.0080.000
29 Sep 2681.0081.0080.0080.500
28 Sep 2681.0081.0079.5079.500

PROFILE

Name:AURUBIS AG UNSP.ADR 1/2
About:Aurubis AG processes metal concentrates and recycling materials in Germany. The company processes scrap metals, organic and inorganic metalbearing recycling raw materials, and industrial residues. It also offers wire rods and specialty wires, bars and profiles, shapes, industrial rolled products, and architectural rolled products. In addition, the company produces gold, silver, tin, lead, lead-bismuth alloy, lead-antimony litharge, tellurium metals, and tellurium dioxide. Further, the company engages in the recycling of copper, copper scrap, alloy scrap and other recycling materials, precious metals, and other non-ferrous metals. Additionally, it produces sulfuric acid, iron-silicate, smelter intermediates, and selenium, as well as produces various products from purchased copper and copper alloy scrap, electronic scrap, and industrial residues. The company was formerly known as Norddeutsche Affinerie AG and changed its name to Aurubis AG in April 2009. Aurubis AG was founded in 1866 and is headquartered in Hamburg, Germany.
Industry:Metal Fabrication
Address:Hovestrasse 50, Hamburg, Germany, 20539
Website:https://www.aurubis.com
ISIN:US05207U1034
LEI:5299005SHIN9ZK7GW242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:8.74 
Price to Sales:0.27 
Price to Book:0.48 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:1.50 
Revenue:18.031B 
EBITDA:1.078B 
Shares:87.32M 
Market Cap:6.985B 

TECHNICAL INDICATORS

MA5:78.002.6%
MA10:78.302.2%
MA20:80.881.1%
MA50:85.016.3%
MA100:89.8112.3%
MA200:84.305.4%
STO9:77.78
STO14:38.89
RSI14:35.90 
WPR14:-56.25
MTM14:-4.00
ROC14:-0.05 
ATR:1.61 
Week High:80.000.0%
Week Low:76.005.3%
Month High:90.5013.1%
Month Low:76.005.4%
Year High:111.0038.8%
Year Low:50.0060.0%
Volatility:9.61 

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.70
15 Feb 2024$0.65
16 Feb 2023$0.82
17 Feb 2022$0.78
12 Feb 2021$0.68