FRA, N3K End of Day and Historical Stock Data []

28 Aug 2025

LAST: 3.330	CHANGE: 0.17	OPEN: 3.330	HIGH: 3.330	ASK: 0.000	VOLUME: 100
LAST: 3.330	CHG(%): 5.38	PREV: 3.160	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.330	3.330	3.330	3.330	100
27 Aug 25	3.160	3.160	3.160	3.160	100
26 Aug 25	3.770	3.770	3.770	3.770	100
25 Aug 25	3.530	3.530	3.530	3.530	100
22 Aug 25	2.870	2.870	2.870	2.870	100
21 Aug 25	2.870	2.870	2.870	2.870	100
20 Aug 25	2.790	2.790	2.790	2.790	100
19 Aug 25	2.720	2.720	2.720	2.720	100
18 Aug 25	2.590	2.590	2.590	2.590	100
15 Aug 25	2.530	2.530	2.530	2.530	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
16 May 2025	$0.02

3.330