EODData

MEMBERSHIP REGISTER LOG IN

FRA, N3K: PREMIUM SNACKS NORDIC AB

13 Nov 2025
LAST:

3.720

CHANGE:
 0.08		OPEN:
3.720		HIGH:
3.720		ASK:
0.000		VOLUME:
100
CHG(%):
2.20		PREV:
3.640		LOW:
3.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253.7203.7203.7203.720100
12 Nov 253.5703.6403.5703.640100
11 Nov 253.6203.6203.6203.620400
10 Nov 253.6103.6103.6103.610400
07 Nov 253.4903.4903.4903.490400
06 Nov 253.6703.6703.6703.670400
05 Nov 254.0004.0004.0004.000400
04 Nov 254.0104.1104.0104.100400
03 Nov 253.7003.7003.7003.700100
31 Oct 253.7103.7103.7103.710100

COMPANY PROFILE

Name:PREMIUM SNACKS NORDIC AB
About:Premium Snacks Nordic AB (publ) engages in the development, manufacture, sale, import, and export of snacks under the Exotic Snacks and Gårdschips brand names in Sweden and internationally. It offers products ranging from natural and spicy nuts to chocolate dragées, licorice, Asian rice snacks, and exotic dried fruits, as well as potato chips. The company was formerly known as Rootfruit Scandinavia AB (publ) and changed its name to Premium Snacks Nordic AB (publ) in October 2020. Premium Snacks Nordic AB (publ) was incorporated in 2006 and is based in Laholm, Sweden.
Industry:Packaged Foods
Address:Kullsgårdsvägen 18, Laholm, Sweden, 312 34
Website:https://www.premiumsnacksnordic.com
ISIN:SE0006260865
LEI:549300T7O2HK8TWY3O29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.17 
PEG Ratio:0.16 
Price to Sales:0.11 
Price to Book:0.68 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.24 
DivYield:0.06 
Div/Share:0.20 
Revenue:45.28M 
EBITDA:3.44M 
Shares:13.25M 
Market Cap:49.3M 

TECHNICAL INDICATORS

MA5:3.622.9%
MA10:3.730.2%
MA20:3.690.9%
MA50:3.671.5%
MA100:3.1916.6%
MA200:2.6938.3%
STO9:37.10
STO14:37.10
RSI14:50.00
WPR14:-62.30
MTM14:0.07
ROC14:0.02 
ATR:0.11 
Week High:3.720.0%
Week Low:3.496.6%
Month High:4.1110.5%
Month Low:3.4938.3%
Year High:4.1110.5%
Year Low:1.44158.3%
Volatility:22.21 

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02