EODData

FRA, NRI: NORTHRIM BA. DL-01

04 Nov 2025
LAST:

18.50

CHANGE:
 0.30
OPEN:
18.50
HIGH:
18.50
ASK:
0.00
VOLUME:
19
CHG(%):
1.60
PREV:
18.80
LOW:
18.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2518.5018.5018.5018.5019
03 Nov 2518.8018.8018.8018.8019
31 Oct 2519.1019.1019.1019.1019
30 Oct 2518.9018.9018.9018.9019
29 Oct 2519.5019.5019.5019.5019
28 Oct 2519.0019.0019.0019.0019
27 Oct 2519.5019.9019.5019.9019
24 Oct 2518.2018.2018.2018.20200
23 Oct 2517.6017.6017.6017.60200
22 Oct 2517.9017.9017.9017.90200

COMPANY PROFILE

Name:NORTHRIM BA. DL-01
About:Northrim BanCorp, Inc. operates as the bank holding company for Northrim Bank that provides commercial banking products and services to businesses and professional individuals. The company operates through three segments: Community Banking, Home Mortgage Lending, and Specialty Finance. It offers noninterest-bearing checking accounts and interest-bearing time deposits, checking and savings accounts, individual retirement and money market deposit accounts, certificates of deposit, and business sweep accounts. The company also provides short and medium-term commercial loans, commercial credit lines, construction and real estate loans, and consumer loans, as well as short and medium-term working capital. In addition, it offers consumer and business online banking, mobile app, and mobile deposits; and debit and credit cards. Further, the company provides mobile web and app banking, consumer online account opening, personal finance, online documents, consumer debit cards, business debit cards, my rewards for consumer debit cards, retail lockbox services, card control, corporate purchase cards, integrated payables, home equity advantage access cards, telebanking, and automated teller services. Additionally, it offers personalized checks at account opening, overdraft protection from a savings account, commercial drive-up banking, automatic transfer and payment, external transfer, bill pay, wire transfer, direct payroll deposit, electronic tax payment, automated clearing house origination and receipt, remote deposit capture, account reconciliation and positive pay, merchant, cash management, annuity, and long-term investment portfolio products and services. The company also provides investment advisory, trust, wealth management, factoring, and mortgage services. The company was founded in 1990 and is headquartered in Anchorage, Alaska.
Address:3111 C Street, Anchorage, AK, United States, 99503
Website:https://www.northrim.com
ISIN:US6667621097
LEI:5493006X7RLLTZ3SG075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.61 
Forward P/E:12.56 
PEG Ratio:-0.11 
Price to Sales:2.05 
Price to Book:1.29 
Profit Margin:0.31 
Operating Margin:0.55 
Return on Assets:0.02 
Return on Equity:0.22 
DivYield:0.03 
Div/Share:2.54 
Revenue:174.92M 
Shares:5.52M 
Market Cap:102.17M 

TECHNICAL INDICATORS

MA5:18.962.5%
MA10:18.741.3%
MA20:18.241.5%
MA50:42.26128.4%
MA100:59.55221.9%
MA200:66.39258.9%
STO9:39.13
STO14:58.82
RSI14:50.57
WPR14:-41.18
MTM14:0.60
ROC14:0.03 
ATR:0.62 
Week High:19.505.4%
Week Low:18.500.0%
Month High:19.907.6%
Month Low:16.50258.9%
Year High:88.02375.8%
Year Low:16.5012.1%

RECENT SPLITS

Date Ratio
23 Sep 20254-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
05 Jun 2025$0.03
06 Mar 2025$0.03
19 Dec 2024$0.03
05 Sep 2024$0.03
06 Jun 2024$0.03
06 Mar 2024$0.03
13 Dec 2023$0.03
06 Sep 2023$0.03
07 Jun 2023$0.03