FRA, NWW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0675	CHANGE: 0.00	OPEN: 0.0675	HIGH: 0.0675	ASK: 0.0000	VOLUME: 7
LAST: 0.0675	CHG(%): 0.74	PREV: 0.0680	LOW: 0.0675	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0675	0.0675	0.0675	0.0675	7
12 Aug 25	0.0680	0.0680	0.0680	0.0680	7
11 Aug 25	0.0665	0.0665	0.0665	0.0665	7
08 Aug 25	0.0670	0.0670	0.0670	0.0670	7
07 Aug 25	0.0700	0.0700	0.0700	0.0700	0
06 Aug 25	0.0730	0.0730	0.0730	0.0730	0
05 Aug 25	0.0670	0.0670	0.0670	0.0670	0
04 Aug 25	0.0690	0.0690	0.0690	0.0690	0
01 Aug 25	0.0650	0.0650	0.0650	0.0650	0
31 Jul 25	0.0670	0.0670	0.0670	0.0670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0675