EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWW: MONGOLIA ENERG. HD-02

04 Nov 2025
LAST:

0.0845

CHANGE:
 0.01		OPEN:
0.0845		HIGH:
0.0845		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
7.65		PREV:
0.0915		LOW:
0.0845		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.08450.08450.08450.08451.2K
03 Nov 250.09150.09150.09150.09151.2K
31 Oct 250.07350.07350.07350.07351.2K
30 Oct 250.07750.07750.07750.07751.2K
29 Oct 250.07850.07850.07850.07851.2K
28 Oct 250.07900.07900.07900.07901.2K
27 Oct 250.07550.07550.07550.07551.2K
24 Oct 250.07550.07550.07550.07551.2K
23 Oct 250.07650.07650.07650.07651.2K
22 Oct 250.07650.07650.07650.07651.2K

COMPANY PROFILE

Name:MONGOLIA ENERG. HD-02
About:Mongolia Energy Corporation Limited, an investment holding company, engages in the coal mining, exploration, processing, and other resources related operations in the People's Republic of China and Mongolia. It sells coking and thermal coal. The company's principal project is the Khushuut coking coal project in Western Mongolia. It holds approximately 12,807 hectares of exploration and mining concession areas located in Khushuut, Gobi Altay, and Olon Bulag, Western Mongolia. It also offers management, secretarial and nominee, and coal transportation services, as well as mining and exploration advisory services. In addition, the company explores and mines minerals; trades in coal; and operates coal washing plants. Mongolia Energy Corporation Limited was incorporated in 2006 and is headquartered in Hong Kong.
Sector:Basic Materials
Address:118 Connaught Road West, Hong Kong, Hong Kong
Website:https://www.mongolia-energy.com
ISIN:BMG6260K1595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.01 
Profit Margin:-0.48 
Operating Margin:-0.73 
Return on Assets:-0.06 
Return on Equity:0.34 
Revenue:319.51M 
EBITDA:61.87M 
Shares:188.13M 
Market Cap:15.9M 

TECHNICAL INDICATORS

MA5:0.084.2%
MA10:0.087.2%
MA20:0.0713.0%
MA50:0.0718.8%
MA100:0.0723.4%
MA200:0.0633.3%
STO9:61.11
STO14:65.00
RSI14:71.43 
WPR14:-35.00
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.098.3%
Week Low:0.0715.0%
Month High:0.098.3%
Month Low:0.0633.3%
Year High:0.098.3%
Year Low:0.04111.3%
Volatility:45.95 

RECENT SPLITS

Date Ratio
04 Mar 20201-10
11 Feb 20201-10
13 Nov 20141-4