FRA, NUKL End of Day and Historical Stock Data [VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc]

09 Jan 2026

LAST: 55.10	CHANGE: 2.50	OPEN: 52.57	HIGH: 55.10	ASK: 0.00	VOLUME: 680
LAST: 55.10	CHG(%): 4.75	PREV: 52.60	LOW: 52.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	52.57	55.10	52.57	55.10	680
08 Jan 26	52.44	52.71	52.44	52.60	330
07 Jan 26	52.60	52.69	52.03	52.48	0
06 Jan 26	51.48	52.35	51.34	52.30	0
05 Jan 26	50.19	51.19	49.95	51.19	0
02 Jan 26	46.73	47.24	46.73	47.24	0
30 Dec 25	46.36	46.59	46.36	46.59	665
29 Dec 25	47.10	47.10	47.10	47.10	0
23 Dec 25	47.19	47.47	47.06	47.47	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.10