EODData

FRA, NFR: Nisshin Seifun Group Inc

07 Nov 2025
LAST:

10.10

CHANGE:
 0.20
OPEN:
10.10
HIGH:
10.10
ASK:
0.00
VOLUME:
220
CHG(%):
2.02
PREV:
9.90
LOW:
10.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2510.1010.1010.1010.10220
06 Nov 259.909.909.909.90220
05 Nov 259.909.909.909.90220
04 Nov 259.809.809.809.80220
03 Nov 259.659.659.659.65220
31 Oct 259.659.659.659.65220
30 Oct 259.809.809.809.80220
29 Oct 259.809.809.809.80220
28 Oct 2510.1010.1010.1010.10220
27 Oct 2510.1010.1010.1010.10220

COMPANY PROFILE

Name:Nisshin Seifun Group Inc
About:Nisshin Seifun Group Inc., through its subsidiaries, engages in the flour milling, processed foods, health foods, biotechnology, engineering, prepared dishes, and mesh cloth businesses in Japan and internationally. It manufactures and sells wheat flour, bran, wheat germ, rye flour, and other food-related items; pasta, pasta sauces, premixes, flour for consumer use, heat-and-serve products, dried noodles, and frozen food products under the NISSHIN, MA.MA, AO-NO-DOKUTSU, Welna, and DE CECCO brands; and health foods, active pharmaceutical ingredients, and pharmaceutical products. The company also designs and manages manufacturing and processing facilities for grains, food materials, and chemicals; bakery fillings, cooking fillings, mayonnaise, enzymes, and coenzymes; and sells powder processing related equipment. In addition, it manufactures and sells yeast and other food ingredients, and ingredients for diagnostic reagents; materials for screen-printing, mesh products for industrial use, electronic components, and plastic molding; and deli dishes. Nisshin Seifun Group Inc. was founded in 1900 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:1-25, Kanda-Nishiki-cho,, Tokyo, Japan, 101-8441
Website:https://www.nisshin.com
ISIN:JP3676800000
LEI:529900N4QFZS1P6PYX29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.42 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:55.00 
Revenue:4.805B 
EBITDA:438.93M 
Shares:289.72M 
Market Cap:2.926B 

TECHNICAL INDICATORS

MA5:9.872.3%
MA10:9.882.2%
MA20:10.001.0%
MA50:10.281.7%
MA100:10.180.7%
MA200:10.463.5%
STO9:100.00 
STO14:69.23
RSI14:39.29 
WPR14:-30.77
MTM14:-0.20
ROC14:-0.02 
ATR:0.11 
Week High:10.100.0%
Week Low:9.654.7%
Month High:10.403.0%
Month Low:9.653.5%
Year High:11.8116.9%
Year Low:9.654.7%
Volatility:13.19 

RECENT SPLITS

Date Ratio
26 Sep 20141-1
26 Sep 20131-1
27 Sep 200511-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.12
30 Mar 2023$0.12
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11