EODData

FRA, NFR: Nisshin Seifun Group Inc

23 Dec 2025
LAST:

10.20

CHANGE:
 0.10
OPEN:
10.20
HIGH:
10.20
ASK:
0.00
VOLUME:
471
CHG(%):
0.99
PREV:
10.10
LOW:
10.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.2010.2010.2010.20471
22 Dec 2510.1010.1010.1010.10471
19 Dec 2510.3010.3010.3010.30220
18 Dec 2510.3010.3010.3010.30220
17 Dec 2510.2010.2010.2010.20220
16 Dec 2510.2010.2010.2010.20220
15 Dec 2510.1010.1010.1010.10220
12 Dec 2510.0010.0010.0010.00220
11 Dec 2510.0010.0010.0010.00220
10 Dec 2510.1010.1010.1010.10220

PROFILE

Name:Nisshin Seifun Group Inc
About:Nisshin Seifun Group Inc., through its subsidiaries, engages in the flour milling, processed foods, health foods, biotechnology, engineering, prepared dishes, and mesh cloth businesses in Japan and internationally. It manufactures and sells wheat flour, bran, wheat germ, rye flour, and other food-related items; pasta, pasta sauces, premixes, flour for consumer use, heat-and-serve products, dried noodles, and frozen food products under the NISSHIN, MA.MA, AO-NO-DOKUTSU, Welna, and DE CECCO brands; and health foods, active pharmaceutical ingredients, and pharmaceutical products. The company also designs and manages manufacturing and processing facilities for grains, food materials, and chemicals; bakery fillings, cooking fillings, mayonnaise, enzymes, and coenzymes; and sells powder processing related equipment. In addition, it manufactures and sells yeast and other food ingredients, and ingredients for diagnostic reagents; materials for screen-printing, mesh products for industrial use, electronic components, and plastic molding; and deli dishes. Nisshin Seifun Group Inc. was founded in 1900 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:1-25, Kanda-Nishiki-cho,, Tokyo, Japan, 101-8441
Website:https://www.nisshin.com
ISIN:JP3676800000
LEI:529900N4QFZS1P6PYX29

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.42 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:55.00 
Revenue:4.805B 
EBITDA:438.93M 
Shares:289.72M 
Market Cap:2.955B 

TECHNICAL INDICATORS

MA5:10.220.2%
MA10:10.150.5%
MA20:10.150.5%
MA50:10.081.2%
MA100:10.220.2%
MA200:10.371.7%
STO9:66.67
STO14:66.67
RSI14:55.56
WPR14:-33.33
MTM14:0.10
ROC14:0.01 
ATR:0.06 
Week High:10.301.0%
Week Low:10.101.0%
Month High:10.301.0%
Month Low:10.001.7%
Year High:11.7114.8%
Year Low:9.655.7%
Volatility:17.85 

RECENT SPLITS

Date Ratio
26 Sep 20141-1
26 Sep 20131-1
27 Sep 200511-10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.12
30 Mar 2023$0.12
29 Sep 2022$0.11
30 Mar 2022$0.11
29 Sep 2021$0.11
30 Mar 2021$0.11