FRA, NE4H End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 3K
LAST: 0.0205	CHG(%): 2.38	PREV: 0.0210	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0205	0.0205	0.0205	0.0205	3K
11 Aug 25	0.0210	0.0210	0.0210	0.0210	3K
08 Aug 25	0.0205	0.0205	0.0205	0.0205	3K
07 Aug 25	0.0180	0.0180	0.0180	0.0180	0
06 Aug 25	0.0180	0.0180	0.0180	0.0180	0
05 Aug 25	0.0200	0.0200	0.0200	0.0200	0
04 Aug 25	0.0200	0.0200	0.0200	0.0200	0
01 Aug 25	0.0210	0.0210	0.0210	0.0210	0
31 Jul 25	0.0210	0.0210	0.0210	0.0210	0
30 Jul 25	0.0220	0.0220	0.0220	0.0220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205