EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE4H: Northeast Electric Development Company Limited

02 Apr 2026
LAST:

0.0305

CHANGE:
 0.00		OPEN:
0.0305		HIGH:
0.0305		ASK:
0.0000		VOLUME:
0
CHG(%):
10.29		PREV:
0.0340		LOW:
0.0305		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.03050.03050.03050.03050
01 Apr 260.03400.03400.03400.03400
31 Mar 260.03400.03400.03400.03400
30 Mar 260.03400.03400.03400.03400
27 Mar 260.03400.03400.03400.03400
26 Mar 260.03500.03500.03500.03500
25 Mar 260.03700.03700.03700.0370100
24 Mar 260.03750.03750.03750.0375100
23 Mar 260.03650.03650.03650.0365100
20 Mar 260.04050.04050.04050.0405100

PROFILE

Name:Northeast Electric Development Company Limited
About:Northeast Electric Development Company Limited, an investment holding company, engages in the research, design, development, production, and sale of products related to power transmission and transformation equipment in the People's Republic of China. It operates through Production and Sales of Power Transmission Equipment and Related Accessories; Hotel Operations and Provision of Related Catering Services; and Investment Holding segments. The company offers enclosed busbar products. It is also involved in hotel catering and accommodation services; manufacturing of electrical equipment; hotel business; trading and investment activities; and provision of electric power engineering services. The company was formerly known as Northeast Electricity Transmitting & Transformation Machinery Manufacturing Ltd. Northeast Electric Development Company Limited was incorporated in 1993 and is based in Haikou, the People's Republic of China.
Industry:Lodging
Address:Internet Finance Building, Haikou, China, 570203
Website:https://www.nee.com.cn
ISIN:CNE1000003V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.42 
Price to Sales:0.16 
Price to Book:-0.56 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:0.05 
Revenue:20.05M 
Shares:873.37M 
Market Cap:26.64M 

TECHNICAL INDICATORS

MA5:0.039.2%
MA10:0.0415.7%
MA20:0.0426.9%
MA50:0.032.7%
MA100:0.0227.1%
MA200:0.0243.2%
RSI14:29.31 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.27 
ATR:0.00 
Week High:0.0414.8%
Week Low:0.030.0%
Month High:0.0686.9%
Month Low:0.0243.2%
Year High:0.0686.9%
Year Low:0.01408.3%
Volatility:322.11