EODData

FRA, ND5: Nitto Denko Corporation

17 Aug 2026
LAST:

18.61

CHANGE:
 0.64
OPEN:
18.61
HIGH:
18.61
ASK:
0.00
VOLUME:
0
CHG(%):
3.33
PREV:
19.25
LOW:
18.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2618.6118.6118.6118.610
14 Aug 2619.2519.2519.2519.250
13 Aug 2618.9218.9218.9218.920
12 Aug 2619.1319.1319.1319.130
07 Aug 2619.0319.0319.0319.030
06 Aug 2618.8618.8618.8618.860
05 Aug 2618.4918.4918.4918.490
04 Aug 2618.5118.5118.5118.510
03 Aug 2618.4018.4018.4018.400
31 Jul 2617.9817.9817.9817.980

PROFILE

Name:Nitto Denko Corporation
About:Nitto Denko Corporation primarily engages in the adhesive tapes business in Japan, the Americas, Europe, Asia, and Oceania. It provides double sided tapes, surface protective films, sealing materials, masking tapes, membranes, FPD/touch panel related products, gasket materials, semiconductor manufacturing process products, flexible printed circuit boards, porous films/breathable materials, and packaging tapes. The company also offers functional thermal transfer systems, such as labels, barcode label printers, and label printing software; tapes for electrical and electronic equipment; dust removal products for clean rooms; fluoroplastic sheets and tapes, and fluoroplastic porous films; and materials for housing and construction. In addition, it provides medical products, including transdermal therapeutic systems, athletic tapes, medical adhesive tapes for wearable devices and body sensors, adhesive tapes, and particles for nucleic acid synthesis. The company offers its products to automotive and transportation, housing/housing equipment, infrastructure, material, home appliance and electrical, display, electronic device, medical, packaging, and consumer/personal care industries. Nitto Denko Corporation was incorporated in 1918 and is headquartered in Osaka, Japan.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Grand Front Osaka, Osaka, Japan, 530-0011
Website:https://www.nitto.com/jp/en
ISIN:JP3684000007
LEI:3538009GX5P09USH2J25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.85 
Forward P/E:18.35 
PEG Ratio:-0.20 
Price to Sales:0.01 
Price to Book:1.84 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:56.00 
Revenue:5.569B 
EBITDA:187.021B 
Shares:678.5M 
Market Cap:12.623B 

TECHNICAL INDICATORS

MA5:18.992.0%
MA10:18.720.6%
MA20:18.261.9%
MA50:17.377.1%
MA100:17.059.1%
MA200:18.530.4%
STO9:24.26
STO14:49.41
RSI14:61.71 
WPR14:-50.59
MTM14:0.33
ROC14:0.02 
ATR:0.31 
Week High:19.253.4%
Week Low:18.610.0%
Month High:19.253.4%
Month Low:17.060.4%
Year High:22.8022.5%
Year Low:15.5719.5%
Volatility:16.65 

RECENT SPLITS

Date Ratio
27 Sep 20245-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.16
27 Sep 2024$0.03
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.03
29 Sep 2021$0.03
30 Mar 2021$0.02