EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL9: Patagonia Lithium Limited

29 May 2026
LAST:

0.0575

CHANGE:
 0.00		OPEN:
0.0575		HIGH:
0.0575		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.0570		LOW:
0.0575		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.05750.05750.05750.05750
28 May 260.05700.05700.05700.05700
27 May 260.05600.07550.05600.07550
26 May 260.05450.05450.05450.05450
25 May 260.05450.05450.05450.05450
22 May 260.06250.06250.06250.06250
21 May 260.05900.05900.05900.05900
20 May 260.06200.06200.06200.06200
19 May 260.06500.06500.06500.06500
18 May 260.06500.06500.06500.06500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.12 
Price to Book:0.54 
Return on Assets:-0.09 
Return on Equity:-0.12 

TECHNICAL INDICATORS

MA5:0.064.0%
MA10:0.066.4%
MA20:0.0719.7%
MA50:0.0954.8%
STO9:14.29 
STO14:12.50 
RSI14:41.03
WPR14:-87.50 
MTM14:-0.02
ROC14:-0.21 
ATR:0.01 
Week High:0.0831.3%
Week Low:0.055.5%
Month High:0.0960.9%
Month Low:0.05
Volatility:100.67