EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL9: Patagonia Lithium Limited

07 Oct 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
5.83		PREV:
0.0600		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.05650.05650.05650.05650
06 Oct 260.06000.06000.06000.06000
05 Oct 260.05650.05650.05650.05650
02 Oct 260.05700.05700.05500.05500
01 Oct 260.05450.05450.05050.05050
30 Sep 260.05800.05800.05800.05800
29 Sep 260.06100.06100.06100.06100
28 Sep 260.06550.06550.06550.06550
25 Sep 260.06550.06550.06250.06250
24 Sep 260.06250.06250.06250.06250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.59 
Price to Sales:1,049.28 
Price to Book:1.35 
Operating Margin:-42.37 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:8.2K 

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.064.1%
MA20:0.0717.5%
MA50:0.0722.8%
MA100:0.0612.7%
STO9:40.00
STO14:33.33
RSI14:30.12 
WPR14:-66.67
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.066.2%
Week Low:0.0511.9%
Month High:0.0958.4%
Month Low:0.05
Volatility:74.39