EODData

MEMBERSHIP REGISTER LOG IN

FRA, NL9: Patagonia Lithium Limited

14 Aug 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.95		PREV:
0.0525		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.05200.05200.05200.05200
13 Aug 260.05250.05250.05250.05250
12 Aug 260.05250.05250.05250.05250
07 Aug 260.07050.07050.07050.07050
06 Aug 260.06900.06900.06900.06900
05 Aug 260.07250.07250.07250.07250
04 Aug 260.07550.07550.07550.07550
03 Aug 260.07400.07400.07400.07400
31 Jul 260.07550.07550.07550.07550
30 Jul 260.07350.07350.07350.07350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
Price to Sales:995.47 
Price to Book:1.29 
Operating Margin:-42.37 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:8.2K 

TECHNICAL INDICATORS

MA5:0.0614.0%
MA10:0.0728.5%
MA20:0.0731.9%
MA50:0.0613.1%
MA100:0.0742.7%
RSI14:32.22 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.24 
ATR:0.00 
Week High:0.0735.6%
Week Low:0.050.0%
Month High:0.0969.2%
Month Low:0.05
Volatility:95.10