EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKN0: Nikon Corporation

16 Oct 2026
LAST:

9.550

CHANGE:
 0.35		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
3.54		PREV:
9.900		LOW:
9.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.6009.6009.5509.5500
15 Oct 269.9009.9009.9009.9000
13 Oct 2610.00010.00010.00010.0000
12 Oct 2610.00010.00010.00010.0000
09 Oct 2610.10010.10010.10010.1000
08 Oct 2610.30010.30010.30010.3000
07 Oct 2610.60010.60010.60010.6000
06 Oct 2610.30010.30010.30010.3000
05 Oct 2610.30010.30010.30010.3000
02 Oct 2610.30010.30010.30010.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
PEG Ratio:2.42 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.996B 
EBITDA:313.76M 

TECHNICAL INDICATORS

MA5:9.913.8%
MA10:10.146.1%
MA20:9.883.4%
MA50:9.913.8%
MA100:10.297.8%
RSI14:44.74
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.14 
Week High:10.105.8%
Week Low:9.550.0%
Month High:10.6011.0%
Month Low:8.95
Volatility:30.51 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15