EODData

MEMBERSHIP REGISTER LOG IN

FRA, NKN0: Nikon Corporation

02 Apr 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.00010.00010.00010.0000
01 Apr 2610.00010.00010.00010.0000
31 Mar 2610.00010.00010.00010.0000
30 Mar 2610.00010.00010.00010.0000
27 Mar 2610.00010.00010.00010.0000
26 Mar 2610.40010.40010.40010.40030
25 Mar 2610.50010.50010.50010.50030
24 Mar 2610.00010.00010.00010.00030
23 Mar 269.5009.5009.5009.50030
20 Mar 269.8009.8009.8009.80030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.00 
PEG Ratio:2.42 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:3.996B 
EBITDA:313.76M 

TECHNICAL INDICATORS

MA5:10.000.0%
MA10:10.020.2%
MA20:10.070.7%
MA50:10.040.4%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.18 
Week High:10.404.0%
Week Low:10.000.0%
Month High:10.505.0%
Month Low:9.50
Volatility:11.71 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$0.15