EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVE: NVR Inc

23 Dec 2025
LAST:

6,100

CHANGE:
 100.00		OPEN:
6,250		HIGH:
6,300		ASK:
0		VOLUME:
2
CHG(%):
1.61		PREV:
6,200		LOW:
6,050		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256,2506,3006,0506,1002
22 Dec 256,3006,3006,1506,2001
19 Dec 256,4006,4006,1506,2001
18 Dec 256,3506,3506,3006,3501
17 Dec 256,4006,4006,1506,2501
16 Dec 256,4506,4506,1506,3001
15 Dec 256,4006,4006,3006,3501
12 Dec 256,4006,4006,1506,3001
11 Dec 256,3506,3506,2506,2501
10 Dec 256,2506,3006,1006,3001

PROFILE

Name:NVR Inc
About:NVR, Inc. operates as a homebuilder in the United States. The company operates through, Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves in Maryland, Virginia, West Virginia, Delaware, New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, Georgia, Kentucky, South Carolina, Florida, Tennessee, and Washington, D.C. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.
Industry:Residential Construction
Address:Plaza America Tower I, Reston, VA, United States, 20190
Website:https://www.nvrinc.com
ISIN:US62944T1051
LEI:529900RWXR4JI3JYTV70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.39 
Forward P/E:15.23 
PEG Ratio:-1.44 
Price to Sales:1.60 
Price to Book:4.36 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.19 
Return on Equity:0.35 
Revenue:9.185B 
EBITDA:1.744B 
Shares:2.76M 
Market Cap:16.855B 

TECHNICAL INDICATORS

MA5:6,220.002.0%
MA10:6,260.002.6%
MA20:6,312.503.5%
MA50:6,274.002.9%
MA100:6,564.227.6%
MA200:6,483.066.3%
RSI14:33.33 
WPR14:-100.00 
MTM14:-250.00
ROC14:-0.04 
ATR:196.43 
Week High:6,450.005.7%
Week Low:6,050.000.8%
Month High:6,600.008.2%
Month Low:6,050.006.3%
Year High:8,096.1032.7%
Year Low:5,950.002.5%
Volatility:13.57