EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVE: NVR Inc

09 Oct 2026
LAST:

5,195

CHANGE:
 60.00		OPEN:
5,315		HIGH:
5,315		ASK:
0		VOLUME:
0
CHG(%):
1.14		PREV:
5,255		LOW:
5,130		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265,3155,3155,1305,1950
08 Oct 265,2505,2605,1455,2550
07 Oct 265,3405,3405,1455,2250
06 Oct 265,2755,2905,1605,2700
05 Oct 265,3155,3155,2005,2400
02 Oct 265,4105,4105,2055,2300
01 Oct 265,4455,4505,2305,3703
30 Sep 265,4755,4755,3255,3450
29 Sep 265,4755,4755,3855,4000
28 Sep 265,4805,4805,3755,4450

PROFILE

Name:NVR Inc
About:NVR, Inc. operates as a homebuilder in the United States. The company operates through, Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves in Maryland, Virginia, West Virginia, Delaware, New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, Georgia, Kentucky, South Carolina, Florida, Tennessee, and Washington, D.C. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.
Industry:Residential Construction
Address:Plaza America Tower I, Reston, VA, United States, 20190
Website:https://www.nvrinc.com
ISIN:US62944T1051
LEI:529900RWXR4JI3JYTV70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Forward P/E:13.53 
PEG Ratio:-0.70 
Price to Sales:1.49 
Price to Book:4.90 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.17 
Return on Equity:0.32 
Revenue:8.229B 
EBITDA:1.538B 
Shares:2.76M 
Market Cap:14.354B 

TECHNICAL INDICATORS

MA5:5,237.000.8%
MA10:5,297.502.0%
MA20:5,331.502.6%
MA50:5,342.502.8%
MA100:5,388.723.7%
MA200:5,662.189.0%
RSI14:40.28
WPR14:-100.00 
MTM14:-280.00
ROC14:-0.05 
ATR:140.00 
Week High:5,410.004.1%
Week Low:5,130.001.3%
Month High:5,515.006.2%
Month Low:5,130.009.0%
Year High:6,850.0031.9%
Year Low:4,668.0011.3%
Volatility:14.03