EODData

MEMBERSHIP REGISTER LOG IN

FRA, NTO: Nintendo Co. Ltd

26 Sep 2025
LAST:

73.60

CHANGE:
 0.20		OPEN:
73.70		HIGH:
74.62		ASK:
0.00		VOLUME:
613
CHG(%):
0.27		PREV:
73.40		LOW:
73.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2573.7074.6273.6073.60613
25 Sep 2573.5074.5873.4073.403.2K
24 Sep 2574.3075.6074.1074.905.1K
23 Sep 2573.1874.0872.8273.221.2K
22 Sep 2573.8873.8872.0873.18775
19 Sep 2573.0474.5672.7274.14790
18 Sep 2575.3676.5874.8275.30708
17 Sep 2577.8278.2677.7877.78279
16 Sep 2580.4280.4278.8479.30215
15 Sep 2581.3681.5080.4080.60302

COMPANY PROFILE

Name:Nintendo Co. Ltd
About:Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and sells home entertainment products in Japan, the Americas, Europe, and internationally. It offers home console gaming hardware, software, accessories, and other products. The company also provides various services such as Nintendo Switch Online, as well as services and content. In addition, it offers develop IP, such as video content and mobile apps. The company was formerly known as Nintendo Playing Card Co., Ltd. and changed its name to Nintendo Co., Ltd. in 1963. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan.
Address:11-1 Hokotate-cho, Kyoto, Japan, 601-8501
Website:https://www.nintendo.co.jp
ISIN:JP3756600007
LEI:353800FEEXU6I9M0ZF27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:54.69
DivYield:0.01
Div/Share:120.00
Price to Book:5.61
Price to Sales:0.06
EBITDA:299.71B
Shares:1.164B
Market Cap:85.689B

TECHNICAL INDICATORS

MA5:73.66
MA10:75.54
MA20:77.00
MA50:77.86
MA100:76.03
MA200:70.13
STO9:5.80
STO14:4.49
RSI14:31.41
WPR14:-95.32
MTM14:-5.86
ROC14:-0.07
ATR:1.71
Week High:75.60
Week Low:72.08
Month High:82.54
Month Low:72.08
Year High:85.00
Year Low:45.42
Volatility:18.00

RECENT SPLITS

Date Ratio
29 Sep 202210-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.25
28 Mar 2025$0.52
27 Sep 2024$0.22
28 Mar 2024$0.80
28 Sep 2023$0.47
30 Mar 2023$0.72
29 Sep 2022$0.37
30 Mar 2022$0.82
29 Sep 2021$0.36
30 Mar 2021$0.82