EODData

FRA, NBO: Nisshinbo Holdings Inc

07 Nov 2025
LAST:

7.050

CHANGE:
 0.35
OPEN:
7.050
HIGH:
7.050
ASK:
0.000
VOLUME:
900
CHG(%):
5.22
PREV:
6.700
LOW:
7.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 257.0507.0507.0507.050900
06 Nov 256.7006.7006.7006.700900
05 Nov 256.6506.6506.6506.650900
04 Nov 256.7506.7506.7506.750900
03 Nov 256.7006.7006.7006.700900
31 Oct 256.6006.6006.6006.600900
30 Oct 256.7506.7506.7506.750900
29 Oct 256.5506.5506.5506.550900
28 Oct 256.7506.7506.7506.750900
27 Oct 256.9006.9006.9006.900900

COMPANY PROFILE

Name:Nisshinbo Holdings Inc
About:Nisshinbo Holdings Inc., together with its subsidiaries, operates wireless communication, microdevice, automobile brakes, precision instruments, chemicals, textiles, and real estate businesses in China and internationally. It offers wireless communication equipment, including disaster-prevention systems and surveillance systems, mobile communication equipment for shipping and automobiles, power-supply and energy equipment, and ultrasonic sensors and related devices; and micro devices, which include signal processing and power management IC, RF devices, Opto-semiconductor device, microwave electron tube, and transmitter and receiver for satellite communications. The company provides automobile brakes, such as friction materials comprising disc pad and brake lining; and precision instruments including molding products, and electronic brake system valve block. In addition, it manufactures and supplies rigid polyurethane foam/wastewater treatment carriers; carbodilite, a high-performance resin additive; bipolar plates for fuel cells; and new carbon materials. Further, the company offers shirts, uniforms, polyurethane elastic fiber, and non-woven fabrics; and operates real estate sale and leasing business, which includes shopping centers, sport and leisure facilities, offices, housing, and housing exhibition sites. The company was founded in 1907 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:2-31-11, Ningyo-cho, Tokyo, Japan, 103-8650
Website:https://www.nisshinbo.co.jp
ISIN:JP3678000005
LEI:353800YAM89GL5GPHB47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.67 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.03 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.03 
Div/Share:36.00 
Revenue:2.869B 
EBITDA:299.18M 
Shares:156.2M 
Market Cap:1.101B 

TECHNICAL INDICATORS

MA5:6.774.1%
MA10:6.744.6%
MA20:6.665.9%
MA50:6.597.1%
MA100:6.1115.3%
MA200:5.7622.5%
STO9:100.00 
STO14:100.00 
RSI14:65.71 
MTM14:0.50
ROC14:0.08 
ATR:0.13 
Week High:7.050.0%
Week Low:6.606.8%
Month High:7.050.0%
Month Low:6.3522.5%
Year High:7.050.0%
Year Low:4.3860.8%
Volatility:3.32 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
27 Dec 2024$0.10
27 Jun 2024$0.10
28 Dec 2023$0.10
29 Jun 2023$0.10
29 Dec 2022$0.10
29 Jun 2022$0.10
29 Dec 2021$0.09
29 Jun 2021$0.09
30 Dec 2020$0.09