FRA, NBO End of Day and Historical Stock Data []

19 Aug 2025

LAST: 5.950	CHANGE: 0.15	OPEN: 5.950	HIGH: 5.950	ASK: 0.000	VOLUME: 100
LAST: 5.950	CHG(%): 2.59	PREV: 5.800	LOW: 5.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	5.950	5.950	5.950	5.950	100
18 Aug 25	5.800	5.800	5.800	5.800	100
15 Aug 25	5.850	5.850	5.850	5.850	100
14 Aug 25	5.850	5.850	5.850	5.850	100
13 Aug 25	5.900	5.900	5.900	5.900	100
12 Aug 25	5.900	5.900	5.900	5.900	100
11 Aug 25	5.800	5.800	5.800	5.800	100
08 Aug 25	5.900	5.900	5.900	5.900	100
07 Aug 25	5.639	5.639	5.639	5.639	0
06 Aug 25	5.610	5.610	5.610	5.610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950