EODData

MEMBERSHIP REGISTER LOG IN

FRA, N97: Marimekko Oyj

09 Oct 2026
LAST:

8.960

CHANGE:
 0.06		OPEN:
8.960		HIGH:
8.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.67		PREV:
9.020		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.9608.9608.9608.9600
08 Oct 269.0209.0209.0209.0200
07 Oct 269.4709.4709.4709.4700
06 Oct 268.9608.9608.9608.9600
05 Oct 269.1009.1008.9608.9600
02 Oct 269.1709.1709.1009.1000
01 Oct 269.3409.3409.3409.3400
30 Sep 269.3209.3209.3209.3200
29 Sep 269.4109.4109.4109.4100
28 Sep 269.2709.4109.2709.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.75 
PEG Ratio:-0.35 
Price to Sales:2.01 
Price to Book:4.94 
Profit Margin:0.13 
Operating Margin:0.11 
Return on Assets:0.17 
Return on Equity:0.41 
Revenue:190.8M 
EBITDA:35.5M 

TECHNICAL INDICATORS

MA5:9.071.3%
MA10:9.202.6%
MA20:9.243.2%
MA50:9.506.0%
MA100:9.8910.4%
RSI14:38.38 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.05 
ATR:0.13 
Week High:9.475.7%
Week Low:8.960.0%
Month High:9.627.4%
Month Low:8.90
Volatility:1.82 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.65