EODData

MEMBERSHIP REGISTER LOG IN

FRA, N97: Marimekko Oyj

14 Aug 2026
LAST:

9.600

CHANGE:
 0.54		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
0
CHG(%):
5.33		PREV:
10.140		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.6009.6009.6009.6000
13 Aug 2610.14010.14010.14010.1400
12 Aug 2610.32010.32010.32010.3200
07 Aug 2610.42010.42010.42010.4200
06 Aug 2610.44010.44010.44010.4400
04 Aug 2610.38010.38010.32010.3200
03 Aug 2610.34010.34010.34010.3400
31 Jul 2610.30010.34010.30010.3400
30 Jul 2610.32010.32010.32010.3200
29 Jul 2610.24010.24010.24010.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.39 
PEG Ratio:-0.37 
Price to Sales:2.19 
Price to Book:5.31 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.16 
Return on Equity:0.32 
Revenue:191.4M 
EBITDA:35.5M 

TECHNICAL INDICATORS

MA5:10.186.1%
MA10:10.256.8%
MA20:10.246.7%
MA50:10.297.2%
MA100:10.186.1%
RSI14:33.82 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.06 
ATR:0.11 
Week High:10.428.5%
Week Low:9.600.0%
Month High:10.529.6%
Month Low:9.60
Volatility:20.80 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.65