EODData

MEMBERSHIP REGISTER LOG IN

FRA, N97: Marimekko Oyj

02 Apr 2026
LAST:

10.24

CHANGE:
 0.10		OPEN:
10.34		HIGH:
10.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.97		PREV:
10.34		LOW:
10.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.3410.3410.2410.240
01 Apr 269.9610.349.9610.340
31 Mar 269.989.989.969.960
30 Mar 2610.0210.029.989.980
27 Mar 2610.2010.2010.2010.200
26 Mar 2610.1210.2010.1210.2015
25 Mar 269.9410.129.9410.1215
24 Mar 2610.0610.069.949.9415
23 Mar 269.9410.069.9410.0615
20 Mar 2610.0410.049.949.9415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
PEG Ratio:-2.49 
Price to Sales:2.74 
Price to Book:7.64 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.17 
Return on Equity:0.36 
Revenue:188.8M 
EBITDA:41.45M 

TECHNICAL INDICATORS

MA5:10.140.9%
MA10:10.101.4%
MA20:10.270.3%
MA50:11.2910.2%
STO9:75.00
STO14:65.22
RSI14:45.83
WPR14:-25.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.14 
Week High:10.341.0%
Week Low:9.962.8%
Month High:11.189.2%
Month Low:9.94
Volatility:1.91 

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.65