FRA, NC0B End of Day and Historical Stock Data []

12 Aug 2025

LAST: 27.80	CHANGE: 0.00	OPEN: 27.80	HIGH: 27.80	ASK: 0.00	VOLUME: 4
LAST: 27.80	CHG(%): 0.00	PREV: 27.80	LOW: 27.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	27.80	27.80	27.80	27.80	4
11 Aug 25	27.80	27.80	27.80	27.80	4
08 Aug 25	28.20	28.20	28.20	28.20	4
07 Aug 25	28.40	28.40	28.40	28.40	0
06 Aug 25	30.17	30.17	30.17	30.17	0
05 Aug 25	28.79	28.79	28.79	28.79	0
04 Aug 25	27.94	27.94	27.94	27.94	0
01 Aug 25	28.40	28.40	28.40	28.40	0
31 Jul 25	28.82	28.82	28.82	28.82	0
30 Jul 25	28.71	28.71	28.71	28.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.80