FRA, NZM2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 55.20	CHANGE: 0.70	OPEN: 56.02	HIGH: 56.02	ASK: 0.00	VOLUME: 250
LAST: 55.20	CHG(%): 1.25	PREV: 55.90	LOW: 55.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	56.02	56.02	55.20	55.20	250
14 Aug 25	55.90	56.64	55.90	55.90	250
13 Aug 25	56.08	57.30	56.06	56.06	770
12 Aug 25	55.72	56.42	55.72	56.02	22
11 Aug 25	56.90	56.90	55.92	55.94	559
08 Aug 25	56.56	56.56	56.12	56.12	16
07 Aug 25	56.55	56.90	56.55	56.90	0
06 Aug 25	57.45	57.45	56.22	56.22	0
05 Aug 25	57.00	57.58	57.00	57.58	0
04 Aug 25	57.43	57.43	56.71	56.71	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.20