EODData

FRA, NTZA: NATUZZI S.P.A. ADR/5 EO 1

18 Aug 2026
LAST:

1.060

CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.0601.0601.0601.0600
17 Aug 261.0601.0601.0601.0600
14 Aug 261.0501.0501.0501.0500
13 Aug 261.0801.0801.0801.0800
12 Aug 261.0301.0301.0301.0300
07 Aug 261.0501.0501.0501.0500
06 Aug 261.0701.0701.0701.0700
05 Aug 261.0601.0601.0601.0600
04 Aug 261.0301.0301.0301.0300
03 Aug 260.9700.9700.9700.9700

PROFILE

Name:NATUZZI S.P.A. ADR/5 EO 1
About:Natuzzi S.p.A., together with its subsidiaries, engages in the design, manufacture, and marketing of leather and fabric upholstered furniture. The company offers stationary furniture, such as sofas, loveseats, and armchairs; sectional furniture; motion furniture; sofa beds; occasional chairs, including recliners and massage chairs; home furnishing accessories, including coffee tables, lamps, rugs, and wall units; and home accessories, which include vases, mirrors, magazines racks, trays, and decorative objects. It also sells polyurethane foam and leather processing by-products. It operates Natuzzi Italia stores; Divani&Divani by Natuzzi stores; and Natuzzi Editions stores. The company offers products through its own and franchised stores in the United States, Italy, China, Brazil, Spain, Mexico, Canada, Australia, Belgium, the United Arab Emirates, South Korea, Israel, Taiwan, the United Kingdom, and internationally. The company was formerly known as Industrie Natuzzi S.p.A. and changed its name to Natuzzi S.p.A. in June 2002. Natuzzi S.p.A. was incorporated in 1959 and is headquartered in Santeramo In Colle, Italy.
Address:Via Iazzitiello 47, Santeramo In Colle, BA, Italy, 70029
Website:https://www.natuzzi.com/in/en
ISIN:US63905A2006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-1.65 
PEG Ratio:-0.01 
Price to Sales:0.08 
Price to Book:0.51 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.28 
Revenue:312.4M 
EBITDA:14.51M 
Shares:11.01M 
Market Cap:11.68M 

TECHNICAL INDICATORS

MA5:1.060.4%
MA10:1.051.3%
MA20:1.114.5%
MA50:1.4132.9%
MA100:1.8978.0%
MA200:2.13100.6%
STO9:60.00
STO14:60.00
RSI14:39.02 
WPR14:-40.00
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.081.9%
Week Low:1.032.9%
Month High:1.2921.7%
Month Low:0.97100.6%
Year High:3.28209.4%
Year Low:0.979.3%
Volatility:7.38