EODData

FRA, N1A: NAVAMEDIC ASA NK 1

09 Apr 2026
LAST:

1.745

CHANGE:
 0.05
OPEN:
1.790
HIGH:
1.790
ASK:
0.000
VOLUME:
0
CHG(%):
2.79
PREV:
1.795
LOW:
1.745
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.7901.7901.7451.7450
08 Apr 261.7301.7951.7301.7950
07 Apr 261.7351.7351.7351.735150
02 Apr 261.7251.7301.7251.7300
01 Apr 261.7351.7351.7251.7250
31 Mar 261.7051.7301.7051.7300
30 Mar 261.7151.7151.7051.7050
27 Mar 261.7301.7301.7301.7300
26 Mar 261.7501.7501.7251.725150
25 Mar 261.7151.7451.7151.745150

PROFILE

Name:NAVAMEDIC ASA NK 1
About:Navamedic ASA, a pharmaceutical company, develops, produces, markets, and sells pharmaceuticals and related products in Norway, Sweden, Denmark, Finland, the Netherlands, and internationally. The company's product portfolio includes prescription and non-prescription pharmaceuticals, as well as medical nutrition products, medical devices, food supplements, and cosmetics. It offers medical nutrition products for various therapeutic areas, including phenylketonuria, homocystinuria, maple syrup urine disease, tyrosinemia, methylmalonic and propionic acidemia, glutaric aciduria, isovaleric acidemia, and urea cycle disorders, as well as products for glycogen storage diseases, fat metabolism, renal, malnutrition, and ketogenic diet. In addition, the company provides consumer health products consisting of non-prescription drugs and health care products for pain relief, cough and cold, gastro, obesity, women's health, and others primarily through pharmacies and drugstores; prescription medicines covering obesity, Parkinson's disease, urology, and cardiology; and antibiotics. It sells, markets, and distributes its products to hospitals, patients, and pharmacies. The company was formerly known as Glucomed AS and changed its name to Navamedic ASA in 2004. Navamedic ASA was incorporated in 2002 and is based in Oslo, Norway.
Sector:Healthcare
Address:Henrik Ibsens gate 100, Oslo, Norway, 0255
Website:https://navamedic.com
ISIN:NO0010205966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:193.50 
PEG Ratio:-2.13 
Price to Sales:0.09 
Price to Book:1.85 
Profit Margin:-0.07 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.16 
Revenue:45.79M 
EBITDA:4.79M 
Shares:17.96M 
Market Cap:31.34M 

TECHNICAL INDICATORS

MA5:1.750.1%
MA10:1.740.5%
MA20:1.760.8%
MA50:1.834.6%
MA100:1.855.8%
MA200:1.866.8%
STO9:44.44
STO14:44.44
RSI14:42.62
WPR14:-55.56
MTM14:-0.04
ROC14:-0.02 
ATR:0.02 
Week High:1.802.9%
Week Low:1.731.2%
Month High:1.855.7%
Month Low:1.716.8%
Year High:2.2025.9%
Year Low:1.5214.7%
Volatility:2.85