EODData

FRA, NSK: NSK Ltd

04 Nov 2025
LAST:

4.680

CHANGE:
 0.34
OPEN:
4.680
HIGH:
4.680
ASK:
0.000
VOLUME:
25
CHG(%):
7.83
PREV:
4.340
LOW:
4.680
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.6804.6804.6804.68025
03 Nov 254.3404.3404.3404.34025
31 Oct 254.3204.3204.3204.32025
30 Oct 254.3404.3404.3404.34025
29 Oct 254.3604.3604.3604.36025
28 Oct 254.3804.3804.3804.38025
27 Oct 254.5004.5004.4804.48025
24 Oct 254.4604.4604.4604.460300
23 Oct 254.4004.4004.4004.400300
22 Oct 254.4004.4004.4004.400300

COMPANY PROFILE

Name:NSK Ltd
About:NSK Ltd., together with its subsidiaries, manufactures and sells industrial machinery bearings, automotive products, and precision machinery and parts worldwide. Its products include ball bearings; roller bearings; bearing units; super precision bearings; bearings for steel industry, mining and construction, papermaking machines, and pumps and compressors; and bearings for special environments, including sanitary, corrosive, vacuum, cleanroom, high-temperature, non-magnetic requirement, and dust-contaminated environments. The company also provides automotive products, which comprise chassis products, such as electric power steerings, steering column and intermediate shafts, brake systems, and hub unit bearings; power train products comprising engine parts and electrical accessories, automatic and manual transmission, differential gear and propeller shafts, electrical accessories, engine parts, toroidal CVT POWERTOROS unit, and motorcycles and all-terrain vehicles. In addition, it offers precision machine components, including ball screws, linear guides, monocarriers linear actuators, XY tables, and spindles; and accessories, including ball screw support bearings, air bearings, and clean grease, as well as support units for heavy and light loads, machine tools, and small equipment. Further, the company provides megatorque motors and maintenance services, and condition monitoring solutions through wireless vibration diagnostic device D-VibA10. It serves agriculture, automotive, cement, food and beverage, industrial motor and gearbox, injection molding machine, machine tool, medical device, mining and construction, motorcycle, office equipment, palm oil, papermaking machinery, pump and compressor, railway, semiconductor, steel and metal, sugar, and wind turbine industries. NSK Ltd. was incorporated in 1916 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:Nissei Building, Tokyo, Japan, 141-8560
Website:https://www.nsk.com/index.html
ISIN:JP3720800006
LEI:353800FVQK6SULSPBC69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.00 
Forward P/E:11.43 
PEG Ratio:-0.98 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.05 
Div/Share:34.00 
Revenue:4.46B 
EBITDA:473.69M 
Shares:489.84M 
Market Cap:2.292B 

TECHNICAL INDICATORS

MA5:4.416.2%
MA10:4.426.0%
MA20:4.338.1%
MA50:4.435.7%
MA100:4.269.9%
MA200:4.0714.9%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.46
ROC14:0.11 
ATR:0.06 
Week High:4.680.0%
Week Low:4.328.3%
Month High:4.680.0%
Month Low:4.1414.9%
Year High:4.680.0%
Year Low:3.3340.8%
Volatility:10.85 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.10
28 Mar 2025$0.10
27 Sep 2024$0.10
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.09
30 Mar 2022$0.09
29 Sep 2021$0.06
30 Mar 2021$0.06