EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVM: Novem Group S.A.

11 Nov 2025
LAST:

2.780

CHANGE:
 0.04		OPEN:
2.780		HIGH:
2.780		ASK:
0.000		VOLUME:
340
CHG(%):
1.42		PREV:
2.820		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.7802.7802.7802.780340
07 Nov 252.8202.8202.8202.820340
06 Nov 252.9202.9202.9202.920340
05 Nov 252.8602.8602.8602.860340
04 Nov 252.9102.9102.9102.910340
03 Nov 253.1903.1903.1903.190340
31 Oct 252.8603.0002.8603.000340
30 Oct 253.0403.0403.0103.0101.0K
29 Oct 253.0903.0903.0903.090200
28 Oct 253.0803.0803.0803.080200

COMPANY PROFILE

Name:Novem Group S.A.
About:Novem Group S.A. develops and supplies trim elements and decorative function elements for car interiors in the automotive industry. Its product portfolio includes instrument panels, centre consoles, door trims, and belt lines, and decorative functional elements in car interiors. The company operates in Czechia, Germany, Italy, Slovenia, Honduras, Mexico, the United States, and China. The company was founded in 1947 and is based in Contern, Luxembourg.
Industry:Auto Parts
Address:19, rue Edmond Reuter, Contern, Luxembourg, 5326
Website:https://novem.com
ISIN:LU2356314745

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.11 
Forward P/E:6.33 
PEG Ratio:0.01 
Price to Sales:0.24 
Price to Book:1.37 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.27 
Revenue:530.26M 
EBITDA:89.01M 
Shares:43.03M 
Market Cap:119.62M 

TECHNICAL INDICATORS

MA5:2.862.8%
MA10:2.976.7%
MA20:3.028.5%
MA50:3.3520.6%
MA100:3.6431.0%
MA200:3.9441.6%
RSI14:34.02 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.09 
ATR:0.08 
Week High:2.925.0%
Week Low:2.780.0%
Month High:3.2215.8%
Month Low:2.7841.6%
Year High:6.16121.7%
Year Low:2.780.0%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
25 Aug 2023$1.15
26 Aug 2022$0.40