EODData

MEMBERSHIP REGISTER LOG IN

FRA, NQ0: Sasquatch Resources Corp.

02 Apr 2026
LAST:

0.1040

CHANGE:
 0.01		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
12.43		PREV:
0.0925		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.10400.10400.10400.10400
01 Apr 260.09250.09250.09250.09250
31 Mar 260.08400.08400.08400.08400
30 Mar 260.08100.08100.08100.08100
27 Mar 260.07800.07800.07800.07800
26 Mar 260.08400.08400.08400.08404.9K
25 Mar 260.07150.07150.07150.07154.9K
24 Mar 260.08450.08450.08450.08454.9K
23 Mar 260.08500.08500.08500.08504.9K
20 Mar 260.08400.08400.08350.08354.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
PEG Ratio:0.02 
Price to Book:1.70 
Return on Assets:-0.53 
Return on Equity:-0.57 

TECHNICAL INDICATORS

MA5:0.0918.3%
MA10:0.0822.6%
MA20:0.0910.1%
MA50:0.0829.0%
STO9:100.00 
STO14:80.25 
RSI14:51.01
WPR14:-19.75 
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.100.0%
Week Low:0.0833.3%
Month High:0.119.6%
Month Low:0.07