EODData

MEMBERSHIP REGISTER LOG IN

FRA, NQ0: Sasquatch Resources Corp.

29 May 2026
LAST:

0.0745

CHANGE:
 0.01		OPEN:
0.0745		HIGH:
0.0745		ASK:
0.0000		VOLUME:
0
CHG(%):
13.87		PREV:
0.0865		LOW:
0.0745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.07450.07450.07450.07450
28 May 260.08650.08650.08650.08650
27 May 260.08950.08950.08950.08950
26 May 260.07750.07750.07750.07750
25 May 260.07750.07750.07750.07750
22 May 260.07750.07750.07750.07750
21 May 260.08100.08100.08100.08100
20 May 260.08400.08400.08400.08400
19 May 260.08700.08700.08700.08700
18 May 260.08700.08700.08700.08700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.68 
PEG Ratio:0.02 
Price to Book:1.70 
Return on Assets:-0.53 
Return on Equity:-0.57 

TECHNICAL INDICATORS

MA5:0.088.9%
MA10:0.0810.3%
MA20:0.0813.6%
MA50:0.0915.6%
MA100:0.085.6%
RSI14:37.07 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.0920.1%
Week Low:0.070.0%
Month High:0.1038.3%
Month Low:0.07
Volatility:106.11