EODData

MEMBERSHIP REGISTER LOG IN

FRA, NQ0: Sasquatch Resources Corp.

06 Oct 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0780		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.07800.07800.07800.07800
05 Oct 260.07800.07800.07800.07800
02 Oct 260.07900.07900.07900.07900
01 Oct 260.07200.07200.07200.07200
30 Sep 260.05850.05850.05850.05850
29 Sep 260.06450.06450.06450.06450
28 Sep 260.06700.06700.06700.06700
25 Sep 260.05850.05850.05850.05850
24 Sep 260.06500.06500.06500.06500
23 Sep 260.05850.05850.05850.05850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.55 
PEG Ratio:0.02 
Price to Book:2.28 
Return on Assets:-0.53 
Return on Equity:-0.57 

TECHNICAL INDICATORS

MA5:0.076.7%
MA10:0.0714.9%
MA20:0.0718.2%
MA50:0.0719.1%
MA100:0.0713.4%
STO9:95.12 
STO14:95.12 
RSI14:61.21 
WPR14:-4.88 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.081.3%
Week Low:0.0633.3%
Month High:0.081.3%
Month Low:0.06
Volatility:109.57