EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGO: NEWLOX GOLD VENTURES

06 Aug 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.0105		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 260.01100.01100.01100.01100
05 Aug 260.01050.01050.01050.01050
04 Aug 260.01400.01400.01400.01400
03 Aug 260.01400.01400.01400.01400
31 Jul 260.01400.01400.01400.01400
30 Jul 260.01100.01100.01100.01100
29 Jul 260.01400.01400.01400.01400
28 Jul 260.01400.01400.01400.01400
27 Jul 260.01400.01400.01400.01400
24 Jul 260.01700.01700.01700.01700

PROFILE

Name:NEWLOX GOLD VENTURES
About:Newlox Gold Ventures Corp., through its subsidiary, operates as an environmental remediation and mineral recovery company in Costa Rica. It undertakes tailings remediation and gold recovery projects. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Industry:Waste Management
Address:355 Burrard Street, Vancouver, BC, Canada, V6C 2G8
Website:https://www.newloxgold.com
ISIN:CA65151R1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
PEG Ratio:0.01 
Price to Sales:4.71 
Price to Book:2.75 
Profit Margin:0.05 
Operating Margin:-103.89 
Return on Assets:-0.15 
Return on Equity:-3.39 
Revenue:490.8K 
Shares:156.15M 
Market Cap:1.72M 

TECHNICAL INDICATORS

MA5:0.0115.5%
MA10:0.0121.8%
MA20:0.0130.0%
MA50:0.0240.9%
MA100:0.0290.0%
MA200:0.02107.3%
STO9:14.29 
STO14:7.69 
RSI14:40.63
WPR14:-92.31 
MTM14:0.00
ROC14:-0.21 
ATR:0.00 
Week High:0.0127.3%
Week Low:0.014.8%
Month High:0.0254.5%
Month Low:0.01107.3%
Year High:0.04263.6%
Year Low:0.014.8%
Volatility:27.59