FRA, NGO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 8K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0350	0.0350	0.0350	0.0350	8K
12 Aug 25	0.0350	0.0350	0.0350	0.0350	8K
11 Aug 25	0.0350	0.0350	0.0350	0.0350	8K
08 Aug 25	0.0265	0.0265	0.0265	0.0265	8K
07 Aug 25	0.0270	0.0270	0.0270	0.0270	0
06 Aug 25	0.0350	0.0350	0.0350	0.0350	0
05 Aug 25	0.0350	0.0350	0.0350	0.0350	0
04 Aug 25	0.0350	0.0400	0.0350	0.0400	0
01 Aug 25	0.0290	0.0290	0.0290	0.0290	0
31 Jul 25	0.0320	0.0320	0.0320	0.0320	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350