EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGO: NEWLOX GOLD VENTURES

23 Dec 2025
LAST:

0.0270

CHANGE:
 0.01		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
31.71		PREV:
0.0205		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.02700.02700.02700.027020.0K
22 Dec 250.02300.02300.02050.020520.0K
19 Dec 250.02650.02650.02650.026526.5K
18 Dec 250.02650.02650.02650.026526.5K
17 Dec 250.02500.02500.02500.025026.5K

PROFILE

Name:NEWLOX GOLD VENTURES
About:Newlox Gold Ventures Corp., through its subsidiary, operates as an environmental remediation and mineral recovery company in Costa Rica. It undertakes tailings remediation and gold recovery projects. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Industry:Waste Management
Address:355 Burrard Street, Vancouver, BC, Canada, V6C 2G8
Website:https://www.newloxgold.com
ISIN:CA65151R1001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.07 
PEG Ratio:-0.04 
Price to Sales:3.31 
Price to Book:-13.37 
Profit Margin:0.33 
Operating Margin:-3.99 
Return on Assets:-0.23 
Return on Equity:-3.35 
Revenue:900.9K 
Shares:156.15M 
Market Cap:4.22M 

TECHNICAL INDICATORS

MA5:0.037.6%
MA10:0.035.9%
MA20:0.037.4%
MA50:0.037.0%
MA100:0.0310.0%
MA200:0.0448.9%
STO9:56.52
STO14:56.52
RSI14:42.42
WPR14:-43.48
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0231.7%
Month High:0.0318.5%
Month Low:0.0248.9%
Year High:0.06122.2%
Year Low:0.0231.7%
Volatility:131.62