EODData

MEMBERSHIP REGISTER LOG IN

FRA, N0XA: Nexi S.p.A

17 Aug 2026
LAST:

4.096

CHANGE:
 0.07		OPEN:
4.199		HIGH:
4.199		ASK:
0.000		VOLUME:
0
CHG(%):
1.62		PREV:
4.261		LOW:
4.096		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.1994.1994.0964.0960
14 Aug 264.2284.2434.1924.1920
13 Aug 264.1534.2614.1534.2610
12 Aug 264.2404.2404.2404.2400
07 Aug 264.3234.3234.3234.3230
06 Aug 264.3714.3714.3514.3510
05 Aug 264.4064.4064.4064.4060
04 Aug 264.3804.3804.3804.3800
03 Aug 264.2574.2574.2574.2570
31 Jul 264.2784.2784.2784.2780

PROFILE

Name:Nexi S.p.A
About:Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. Nexi S.p.A. was founded in 1939 and is based in Milan, Italy.
Sector:Technology
Address:Corso Sempione 55, Milan, MI, Italy, 20149
Website:https://www.nexigroup.com
ISIN:IT0005366767
LEI:5493000P70CQRQG8SN85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Forward P/E:6.35 
Price to Sales:0.69 
Price to Book:0.61 
Profit Margin:-0.54 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.37 
DivYield:0.05 
Div/Share:0.25 
Revenue:6.273B 
EBITDA:1.39B 
Shares:1.173B 
Market Cap:4.803B 

TECHNICAL INDICATORS

MA5:4.274.3%
MA10:4.304.9%
MA20:4.212.8%
MA50:3.837.0%
MA100:3.6711.5%
MA200:3.798.1%
STO14:49.05
RSI14:51.24
WPR14:-50.95
MTM14:0.21
ROC14:0.05 
ATR:0.08 
Week High:4.325.5%
Week Low:4.151.4%
Month High:4.417.6%
Month Low:3.938.1%
Year High:5.6337.5%
Year Low:2.7051.5%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25