EODData

MEMBERSHIP REGISTER LOG IN

FRA, N0XA: Nexi S.p.A

04 Nov 2025
LAST:

4.463

CHANGE:
 0.11		OPEN:
4.463		HIGH:
4.463		ASK:
0.000		VOLUME:
200
CHG(%):
2.34		PREV:
4.570		LOW:
4.463		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 254.4634.4634.4634.463200
31 Oct 254.5704.5704.5704.570200
30 Oct 254.6174.6174.6174.617200
29 Oct 254.6964.7234.6964.723200
28 Oct 254.7514.7514.7514.7511.2K
27 Oct 254.7324.7864.7324.7861.2K
24 Oct 254.6854.6854.6854.685200
23 Oct 254.7054.7054.7054.705200
22 Oct 254.6444.6444.6444.644200
21 Oct 254.5554.5554.5554.555200

COMPANY PROFILE

Name:Nexi S.p.A
About:Nexi S.p.A. provides electronic money and payment services to banks, small and medium-sized enterprises, large international corporations, institutions, and public administrations in Italy, Nordics and Baltics, Germany, Austria, Switzerland, Poland, Southeast Europe, and internationally. The company offers payment processing and acceptance services; configuration, activation, and maintenance of Point of Sales terminals; fraud prevention services; and dispute management services, as well as customer support and value-added services. It also provides various issuing services, such as issue, supply, and management of private and corporate payment cards; payment tracking and the production of monthly statements, data analysis and price-setting support services, customer service, and dispute management, as well as communication and customer development services; installation and management of Automated Teller Machines; clearing services; and digital banking services for the management of current accounts and payments. In addition, the company offers applications for invoice management and storage, prepaid card reloading, bill payments, and postal payments. Nexi S.p.A. was founded in 1939 and is based in Milan, Italy.
Sector:Technology
Address:Corso Sempione 55, Milan, MI, Italy, 20149
Website:https://www.nexigroup.com
ISIN:IT0005366767
LEI:5493000P70CQRQG8SN85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
Forward P/E:6.35 
Price to Sales:0.81 
Price to Book:0.50 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:0.25 
Revenue:6.343B 
EBITDA:1.789B 
Shares:1.173B 
Market Cap:5.233B 

TECHNICAL INDICATORS

MA5:4.623.6%
MA10:4.654.2%
MA20:4.756.4%
MA50:4.9811.5%
MA100:5.0613.3%
MA200:5.0212.4%
RSI14:28.38 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.08 
ATR:0.07 
Week High:4.756.5%
Week Low:4.460.0%
Month High:5.0212.5%
Month Low:4.4612.4%
Year High:5.8831.8%
Year Low:3.9712.5%
Volatility:5.52 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25