FRA, NNL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.920	CHANGE: 0.10	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 800
LAST: 4.920	CHG(%): 2.07	PREV: 4.820	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.920	4.920	4.920	4.920	800
27 Aug 25	4.820	4.820	4.820	4.820	800
26 Aug 25	4.500	5.000	4.500	5.000	800
25 Aug 25	4.520	4.520	4.520	4.520	500
22 Aug 25	4.480	4.480	4.480	4.480	500
21 Aug 25	4.480	4.480	4.480	4.480	500
20 Aug 25	4.320	4.320	4.320	4.320	500
19 Aug 25	4.560	4.560	4.560	4.560	500
18 Aug 25	4.480	4.480	4.480	4.480	500
15 Aug 25	4.340	4.340	4.340	4.340	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
26 Sep 2013	100-1

4.920