EODData

FRA, NRV: NICHOLS PLC LS-10

23 Dec 2025
LAST:

10.50

CHANGE:
 0.10
OPEN:
10.30
HIGH:
10.50
ASK:
0.00
VOLUME:
49
CHG(%):
0.94
PREV:
10.60
LOW:
10.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2510.3010.5010.3010.5049
22 Dec 2510.6010.6010.5010.6049
19 Dec 2510.5010.6010.5010.6051
18 Dec 2510.7010.7010.6010.6051
17 Dec 2511.0011.0010.6010.6051
16 Dec 2510.6010.7010.4010.7051
15 Dec 2510.8010.8010.4010.6051
12 Dec 2510.7010.7010.4010.605
11 Dec 2510.7010.7010.6010.705
10 Dec 2510.7010.7010.6010.705

PROFILE

Name:NICHOLS PLC LS-10
About:Nichols plc, together with its subsidiaries, engages in supply of soft drinks to the retail, wholesale, catering, licensed, and leisure industries in the United Kingdom, the Middle East, Africa, and internationally. It operates through Packaged and Out of Home segments. The company offers squash, still drinks, carbonates, flavored water, and energy drinks under the Vimto, Levi Roots, and SLUSH PUPPiE brands; and mixers, juices, cordials, post-mix, and frozen drinks under the Starslush, ICEE, CocaCola, Pepsi, IRN BRU, Old Jamaica, and Sunkist brands. It distributes its products through grocery, wholesalers, and convenience stores, as well as cinemas chains, theme parks, pubs, and restaurants. The company also exports its products. Nichols plc was founded in 1908 and is headquartered in Newton-le-Willows, the United Kingdom.
Address:Laurel House, Newton-le-Willows, United Kingdom, WA12 0HH
Website:https://www.nicholsplc.co.uk
ISIN:GB0006389398
LEI:213800EF5CMR3K8PND54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.30 
Forward P/E:16.31 
Price to Sales:2.45 
Price to Book:4.83 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.14 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.32 
Revenue:198.73M 
EBITDA:38.11M 
Shares:36.56M 
Market Cap:383.91M 

TECHNICAL INDICATORS

MA5:10.580.8%
MA10:10.621.1%
MA20:10.913.9%
MA50:11.368.2%
MA100:12.2917.0%
MA200:13.7731.1%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.07 
ATR:0.22 
Week High:11.004.8%
Week Low:10.301.9%
Month High:12.4018.1%
Month Low:10.3031.1%
Year High:16.6058.0%
Year Low:10.301.9%
Volatility:8.41 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.17
20 Mar 2025$0.20
01 Aug 2024$0.80
21 Mar 2024$0.18
03 Aug 2023$0.15
23 Mar 2023$0.18
04 Aug 2022$0.14
24 Mar 2022$0.15
29 Jul 2021$0.11
25 Mar 2021$0.10