FRA, NRV End of Day and Historical Stock Data []

12 Aug 2025

LAST: 13.20	CHANGE: 0.10	OPEN: 13.00	HIGH: 13.30	ASK: 0.00	VOLUME: 6
LAST: 13.20	CHG(%): 0.75	PREV: 13.30	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.00	13.30	13.00	13.20	6
11 Aug 25	13.00	13.30	13.00	13.30	6
08 Aug 25	13.10	13.20	13.00	13.20	6
07 Aug 25	13.16	13.16	13.05	13.16	0
06 Aug 25	13.28	13.61	13.28	13.36	0
05 Aug 25	13.69	14.32	13.69	13.68	0
04 Aug 25	13.68	14.18	13.68	13.92	0
01 Aug 25	14.85	14.85	14.34	14.34	0
31 Jul 25	15.57	15.57	14.68	14.68	0
30 Jul 25	15.40	15.81	15.40	15.81	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.20