FRA, NFC1 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 28.80	CHANGE: 0.00	OPEN: 28.80	HIGH: 28.80	ASK: 0.00	VOLUME: 2
LAST: 28.80	CHG(%): 0.00	PREV: 28.80	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.80	28.80	28.80	28.80	2
12 Aug 25	28.80	28.80	28.80	28.80	2
11 Aug 25	28.60	28.60	28.60	28.60	2
08 Aug 25	27.80	27.80	27.80	27.80	2
07 Aug 25	27.86	27.86	27.86	27.86	0
06 Aug 25	27.41	27.41	27.41	27.41	0
05 Aug 25	27.83	27.83	27.83	27.83	0
04 Aug 25	27.37	27.37	27.37	27.37	0
01 Aug 25	27.92	27.92	27.92	27.92	0
31 Jul 25	28.68	28.68	28.68	28.68	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80