FRA, NFA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 83.00	CHANGE: 1.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 165
LAST: 83.00	CHG(%): 1.22	PREV: 82.00	LOW: 83.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	84.00	84.00	83.00	83.00	165
12 Aug 25	82.00	82.00	81.50	82.00	165
11 Aug 25	80.00	81.00	80.00	81.00	165
08 Aug 25	82.00	82.00	81.50	81.50	165
07 Aug 25	83.69	83.69	82.57	82.57	0
06 Aug 25	81.17	82.55	81.17	82.55	0
05 Aug 25	82.71	82.71	83.34	83.34	0
04 Aug 25	78.49	78.49	78.49	78.49	0
01 Aug 25	79.51	79.51	78.25	78.25	0
31 Jul 25	82.15	83.11	82.15	83.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.00