EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYV: Airports of Thailand Public Company Limited

26 May 2026
LAST:

1.330

CHANGE:
 0.06		OPEN:
1.360		HIGH:
1.360		ASK:
0.000		VOLUME:
0
CHG(%):
4.72		PREV:
1.270		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.3601.3601.3301.3300
25 May 261.3201.3201.2701.2700
19 May 261.3101.3201.2901.2900
14 May 261.3201.3201.3001.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.50 
PEG Ratio:-2.08 
Price to Sales:0.22 
Price to Book:0.11 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:1.823B 
EBITDA:1.035B 

TECHNICAL INDICATORS

MA5:1.283.6%
MA10:1.284.0%
MA20:1.266.0%
MA50:1.311.5%
STO9:76.92
STO14:85.00 
RSI14:57.69
MTM14:0.15
ROC14:0.13 
ATR:0.06 
Week High:1.362.3%
Week Low:1.274.7%
Month High:1.362.3%
Month Low:1.23

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02