EODData

FRA, NBG6: NÜRNBERGER Beteiligungs-AG

07 Nov 2025
LAST:

119.0

CHANGE:
 0.00
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
185
CHG(%):
0.00
PREV:
119.0
LOW:
119.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25119.0119.0119.0119.0185
06 Nov 25119.0119.0119.0119.00
05 Nov 25119.0119.0119.0119.0185
04 Nov 25119.5120.0119.5120.0185
03 Nov 25120.0120.0120.0120.015
31 Oct 25119.0119.0119.0119.07
30 Oct 25119.0119.0119.0119.07
29 Oct 25118.5119.0118.5119.07
28 Oct 25118.5119.5118.5119.5155
27 Oct 25119.0119.0119.0119.052

COMPANY PROFILE

Name:NÜRNBERGER Beteiligungs-AG
About:NÜRNBERGER Beteiligungs-AG operates as an insurance company in Germany. The company offers occupational disability, dread disease, accident, basic skills, term life, funeral, pension, disability, professional liability, supplementary, nursing care, musical instrument, horse transport, sports boat hull, travel luggage valuables, event, children and adolescents, legal expenses, traffic legal protection, car, motorcycle, classic car, home contents, homeowners, shell, housing letter protection, and internet insurance. It also provides health insurance, including additional dental, seeing and hearing, international health, supplementary hospital, private health, and cancer insurance, as well as alternative medicine, sickness benefit, all-round protection, and prevention and vaccination; liability insurance, including private, dog, horse, hunting, home and property owner, water sports, building owners, and water damage liability insurance. In addition, the company offers financial products comprising asset advice and management, financing, foundation management, and advice for institutional clients; and consulting and other services. The company was founded in 1884 and is based in Nuremberg, Germany.
Address:Ostendstrasse 100, Nuremberg, Germany, 90334
Website:https://www.nuernberger.com
ISIN:DE0008435967
LEI:391200VJQF2QCKH6TB44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.42 
Forward P/E:17.29 
Price to Sales:0.35 
Price to Book:1.66 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.14 
Revenue:3.926B 
EBITDA:109.97M 
Shares:11.52M 
Market Cap:1.371B 

TECHNICAL INDICATORS

MA5:119.400.3%
MA10:119.250.2%
MA20:115.593.0%
MA50:84.8140.3%
MA100:69.5871.0%
MA200:58.23104.4%
STO14:50.00
RSI14:53.85
WPR14:-50.00
MTM14:1.00
ROC14:0.01 
ATR:0.57 
Week High:120.000.8%
Week Low:119.000.0%
Month High:120.000.8%
Month Low:65.00104.4%
Year High:120.000.8%
Year Low:40.07197.0%

RECENT SPLITS

Date Ratio
16 Oct 200010-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.14
15 May 2024$3.50
02 May 2023$3.50
28 Apr 2022$3.30
29 Apr 2021$3.30
30 Apr 2020$3.30
02 May 2019$3.00
25 Apr 2018$3.00
26 Apr 2017$3.00
27 Apr 2016$3.00