FRA, NBG6 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 61.40	CHANGE: 2.60	OPEN: 61.00	HIGH: 61.80	ASK: 0.00	VOLUME: 206
LAST: 61.40	CHG(%): 4.42	PREV: 58.80	LOW: 61.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	61.00	61.80	61.00	61.40	206
11 Aug 25	58.80	58.80	58.80	58.80	373
08 Aug 25	60.00	60.20	59.00	60.20	373
07 Aug 25	51.26	52.48	51.26	52.48	0
06 Aug 25	50.67	51.58	50.67	51.58	0
05 Aug 25	50.82	51.23	50.82	51.23	0
04 Aug 25	50.64	50.64	50.64	50.64	0
01 Aug 25	50.75	50.75	50.75	50.75	0
31 Jul 25	50.70	50.70	50.70	50.70	0
30 Jul 25	50.10	50.10	50.10	50.10	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.40