EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGU: Mundoro Capital Inc

18 Aug 2026
LAST:

0.2100

CHANGE:
 0.04		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
23.53		PREV:
0.1700		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.21000.21000.21000.21000
17 Aug 260.17000.17000.17000.17000
14 Aug 260.20600.20600.20600.20600
13 Aug 260.20800.23200.20600.23200
12 Aug 260.17900.21200.17600.21200
07 Aug 260.20800.21200.20800.21200
06 Aug 260.20800.21400.20800.21400
05 Aug 260.19700.23000.19700.23000
04 Aug 260.21000.21000.21000.21000
03 Aug 260.20800.20800.20800.20800

PROFILE

Name:Mundoro Capital Inc
About:Mundoro Capital Inc., together with its subsidiaries, engages in the acquisition, exploration, and development of base and precious metal properties in Serbia, Bulgaria, and the United States. The company operates through Mineral Exploration Operations and Project Generation segents. It primarily explores for gold and copper deposits. Mundoro Capital Inc. was incorporated in 2008 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1040 West Georgia Street, Vancouver, BC, Canada, V6E 4H1
Website:https://www.mundoro.com
ISIN:CA6261351077

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:-0.11 
Price to Book:10.66 
Return on Assets:-0.13 
Return on Equity:-0.48 
Shares:105.15M 
Market Cap:22.08M 

TECHNICAL INDICATORS

MA5:0.211.9%
MA10:0.210.2%
MA20:0.210.4%
MA50:0.212.0%
MA100:0.2311.8%
MA200:0.211.0%
STO9:64.52
STO14:64.52
RSI14:49.44
WPR14:-35.48
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.2310.5%
Week Low:0.1723.5%
Month High:0.2310.5%
Month Low:0.171.0%
Year High:0.3984.8%
Year Low:0.1189.2%
Volatility:53.47