EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4Q1: Hemisphere Energy Corp

13 Oct 2026
LAST:

1.390

CHANGE:
 0.02		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
1.370		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261.3901.3901.3901.3900
12 Oct 261.3701.3701.3701.37090
09 Oct 261.3801.4501.3801.45045
08 Oct 261.3801.3801.3801.3800
07 Oct 261.3701.3701.3701.3700
06 Oct 261.3801.3801.3801.3800
05 Oct 261.3801.3801.3801.3800
02 Oct 261.3701.3701.3701.3700
01 Oct 261.3601.3601.3601.3600
30 Sep 261.3501.3501.3501.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.23 
Forward P/E:5.10 
PEG Ratio:0.07 
Price to Sales:1.54 
Price to Book:2.32 
Profit Margin:0.39 
Operating Margin:0.63 
Return on Assets:0.23 
Return on Equity:0.38 
Revenue:52.41M 
EBITDA:57.16M 

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.380.7%
MA20:1.381.1%
MA50:1.454.0%
MA100:1.5410.8%
MA200:1.518.4%
STO9:33.33
STO14:40.00
RSI14:51.72
WPR14:-60.00
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.454.3%
Week Low:1.371.5%
Month High:1.454.3%
Month Low:1.358.4%
Year High:1.8835.3%
Year Low:1.1421.9%
Volatility:20.49 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.02
12 Feb 2026$0.02
29 Aug 2025$0.02
31 Jul 2025$0.02
19 Jun 2025$0.02
17 Apr 2025$0.02
12 Feb 2025$0.02
13 Dec 2024$0.02
11 Oct 2024$0.02
30 Aug 2024$0.02