EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4Q1: Hemisphere Energy Corp

14 Aug 2026
LAST:

1.570

CHANGE:
 0.01		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
1.580		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.5701.5701.5701.5700
13 Aug 261.5801.5801.5801.5800
12 Aug 261.5501.5501.5501.5500
07 Aug 261.4801.4801.4801.4800
06 Aug 261.4901.4901.4901.4900
05 Aug 261.5001.5001.5001.5000
04 Aug 261.5401.5401.5401.5400
03 Aug 261.5501.5501.5501.5500
31 Jul 261.5601.5601.5601.5600
30 Jul 261.5601.5601.5601.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.18 
Forward P/E:5.10 
PEG Ratio:-0.83 
Price to Sales:1.92 
Price to Book:2.80 
Profit Margin:0.35 
Operating Margin:0.50 
Return on Assets:0.20 
Return on Equity:0.33 
Revenue:47.46M 
EBITDA:50.04M 

TECHNICAL INDICATORS

MA5:1.532.3%
MA10:1.542.1%
MA20:1.570.2%
MA50:1.591.5%
MA100:1.665.6%
MA200:1.476.5%
STO9:90.00 
STO14:47.37
RSI14:44.19
WPR14:-52.63
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.580.6%
Week Low:1.486.1%
Month High:1.676.4%
Month Low:1.486.5%
Year High:1.8819.7%
Year Low:1.1437.7%
Volatility:32.00 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.02
12 Feb 2026$0.02
29 Aug 2025$0.02
31 Jul 2025$0.02
19 Jun 2025$0.02
17 Apr 2025$0.02
12 Feb 2025$0.02
13 Dec 2024$0.02
11 Oct 2024$0.02
30 Aug 2024$0.02