EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4Q1: Hemisphere Energy Corp

23 Dec 2025
LAST:

1.180

CHANGE:
 0.00		OPEN:
1.180		HIGH:
1.180		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.00		PREV:
1.180		LOW:
1.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.1801.1801.1801.1804.7K
22 Dec 251.1901.1901.1501.1804.7K
19 Dec 251.2001.2601.2001.2606.6K
18 Dec 251.2101.2101.2101.210171
17 Dec 251.1901.1901.1901.190171
16 Dec 251.2201.2201.2201.220171
15 Dec 251.2401.2401.2301.230171
12 Dec 251.2601.2601.2601.260400
11 Dec 251.2801.2801.2801.280400
10 Dec 251.2801.2801.2801.2800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.74 
Forward P/E:5.10 
PEG Ratio:-0.10 
Price to Sales:1.88 
Price to Book:1.55 
Profit Margin:0.50 
Operating Margin:0.44 
Return on Assets:0.30 
Return on Equity:0.45 
Revenue:61.74M 
EBITDA:34.36M 

TECHNICAL INDICATORS

MA5:1.202.0%
MA10:1.234.2%
MA20:1.245.2%
MA50:1.267.2%
MA100:1.255.9%
MA200:1.191.2%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.08 
ATR:0.02 
Week High:1.266.8%
Week Low:1.152.6%
Month High:1.3312.7%
Month Low:1.151.2%
Year High:1.4018.6%
Year Low:1.0413.8%
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
31 Jul 2025$0.02
19 Jun 2025$0.02
17 Apr 2025$0.02
12 Feb 2025$0.02
13 Dec 2024$0.02
11 Oct 2024$0.02
30 Aug 2024$0.02
12 Jul 2024$0.02
20 Jun 2024$0.02