EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4Q1: Hemisphere Energy Corp

02 Apr 2026
LAST:

1.630

CHANGE:
 0.00		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.630		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.6301.6301.6301.6300
01 Apr 261.7101.7101.6301.6300
31 Mar 261.7401.7401.6901.6900
30 Mar 261.7801.8601.7601.7900
27 Mar 261.7401.7401.7401.7400
26 Mar 261.7001.7001.7001.700800
25 Mar 261.6601.6601.6601.660800
24 Mar 261.6101.6101.6101.610800
23 Mar 261.6301.6301.6301.630800
20 Mar 261.6301.6301.6301.630800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.47 
Forward P/E:5.10 
PEG Ratio:-0.16 
Price to Sales:1.88 
Price to Book:1.43 
Profit Margin:0.50 
Operating Margin:0.44 
Return on Assets:0.30 
Return on Equity:0.45 
Revenue:61.99M 
EBITDA:33.26M 

TECHNICAL INDICATORS

MA5:1.704.0%
MA10:1.672.5%
MA20:1.640.4%
MA50:1.4512.8%
MA100:1.3421.3%
MA200:1.2827.2%
STO9:8.00 
STO14:8.00 
RSI14:46.15
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.02 
ATR:0.04 
Week High:1.8614.1%
Week Low:1.630.0%
Month High:1.8614.1%
Month Low:1.4027.2%
Year High:1.8614.1%
Year Low:1.0457.2%
Volatility:8.47 

RECENT DIVIDENDS

Date Amount
12 Feb 2026$0.02
29 Aug 2025$0.02
31 Jul 2025$0.02
19 Jun 2025$0.02
17 Apr 2025$0.02
12 Feb 2025$0.02
13 Dec 2024$0.02
11 Oct 2024$0.02
30 Aug 2024$0.02
12 Jul 2024$0.02