EODData

MEMBERSHIP REGISTER LOG IN

FRA, NYVQ: Airports of Thailand Public Company Limited

17 Aug 2026
LAST:

1.680

CHANGE:
 0.02		OPEN:
1.680		HIGH:
1.680		ASK:
0.000		VOLUME:
0
CHG(%):
1.20		PREV:
1.660		LOW:
1.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.6801.6801.6801.6800
14 Aug 261.6601.6601.6601.6600
13 Aug 261.6401.6401.6401.6400
12 Aug 261.6001.6001.6001.6000
07 Aug 261.6201.6201.6201.6200
06 Aug 261.6401.6401.6301.6300
05 Aug 261.6101.6101.6101.6100
04 Aug 261.6301.6301.6301.6300
03 Aug 261.6001.6001.6001.6000
31 Jul 261.5901.5901.5901.5900

PROFILE

Name:Airports of Thailand Public Company Limited
About:Airports of Thailand Public Company Limited, together with its subsidiaries, engages in the airport business in Thailand. The company operates through Airport Management Business, Hotel Business, Ground Aviation Services, Security Business, and Project on Perishable Goods Business segments. It operates six international airports, including Suvarnabhumi Airport, Don Mueang International Airport, Chiang Mai International Airport, Hat Yai International Airport, Phuket International Airport and Mae Fah Luang - Chiang Rai International Airport. The company is involved in the hotel and restaurant business; and operation and management of the project on perishable goods at Suvarnabhumi Airport. In addition, it offers ground equipment, security services, and manages projects, as well as ground, warehouse, and cleaning services. Airports of Thailand Public Company Limited was founded in 1979 and is headquartered in Bangkok, Thailand. Airports of Thailand Public Company Limited operates as a subsidiary of Ministry of Finance, Thailand.
Address:No. 333, Cherdwutagard Road, Bangkok, Thailand, 10210
Website:https://www.airportthai.co.th
ISIN:TH0765010R16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.67 
Forward P/E:28.33 
PEG Ratio:-2.28 
Price to Sales:0.23 
Price to Book:0.12 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.15 
DivYield:0.84 
Div/Share:0.79 
Revenue:1.823B 
EBITDA:1.035B 
Shares:14.286B 
Market Cap:24.00B 

TECHNICAL INDICATORS

MA5:1.642.4%
MA10:1.633.3%
MA20:1.624.0%
MA50:1.586.5%
MA100:1.4714.5%
MA200:1.3821.8%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.06
ROC14:0.04 
ATR:0.02 
Week High:1.680.0%
Week Low:1.605.0%
Month High:1.680.0%
Month Low:1.5621.8%
Year High:1.680.0%
Year Low:0.9381.6%
Volatility:16.69 

RECENT SPLITS

Date Ratio
09 Feb 201710-1

RECENT DIVIDENDS

Date Amount
04 Dec 2024$0.02
08 Dec 2023$0.01
08 Dec 2020$0.01
04 Dec 2020$0.17
12 Dec 2019$0.03
13 Dec 2018$0.03
12 Dec 2017$0.02
08 Dec 2016$0.00
14 Dec 2015$0.00
29 May 2015$0.00