EODData

FRA, NAG: NAT.B.GR. SPONS.ADR/1

06 Nov 2025
LAST:

12.90

CHANGE:
 0.10
OPEN:
12.90
HIGH:
12.90
ASK:
0.00
VOLUME:
1
CHG(%):
0.78
PREV:
12.80
LOW:
12.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2512.9012.9012.9012.901
05 Nov 2512.8012.8012.8012.801
04 Nov 2512.8012.8012.8012.801
03 Nov 2512.5012.5012.5012.501
31 Oct 2512.4012.4012.4012.401
30 Oct 2512.7012.7012.7012.701
29 Oct 2512.4012.4012.4012.401
28 Oct 2512.5012.5012.5012.501
27 Oct 2512.5012.5012.5012.501
24 Oct 2513.0013.0013.0013.001

COMPANY PROFILE

Name:NAT.B.GR. SPONS.ADR/1
About:National Bank of Greece S.A., together with its subsidiaries, provides financial products and services primarily in Greece, Cyprus, North Macedonia, Romania, Bulgaria, Luxembourg, the Netherlands, and the United Kingdom. It operates through Retail Banking, Corporate & Investment Banking, Trouble Assets Unit, Global Markets and Asset Management, International Banking Operations, and other segments. The Retail Banking segment provides deposit, investment, bancassurance products, mortgage loans, consumer and small business lending, debit and credit cards, prepaid cards, and other traditional products and services for individual customers, professionals, and small-medium and small sized companies through its network of branches and digital businesses. The Corporate & Investment Banking segment offers financial and investment advisory services, deposit accounts, loans, foreign exchange, and trade services for corporate customers; and lending services for large and medium-sized companies, as well as shipping finance services. The Trouble Assets Unit segment manages various non-performing and denounced loans. The Global Markets and Asset Management segment is involved in treasury activities; and asset management, custody, private equity, and brokerage services. The International Banking Operations segment offers traditional commercial banking, such as commercial and retail credit, trade financing, foreign exchange, and deposits; shipping finance; investment banking; and brokerage services through its foreign branches. The Other segment engages in the real estate management and warehousing businesses. The company also provides factoring and insurance brokerage services. National Bank of Greece S.A. was founded in 1841 and is headquartered in Athens, Greece.
Address:86 Eolou Street, Athens, Greece, 10559
Website:https://www.nbg.gr
ISIN:US6336438790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.33 
Forward P/E:8.67 
Price to Sales:4.45 
Price to Book:1.30 
Profit Margin:0.42 
Operating Margin:0.65 
Return on Assets:0.01 
Return on Equity:0.13 
Revenue:2.627B 
Shares:910.13M 
Market Cap:11.741B 

TECHNICAL INDICATORS

MA5:12.681.7%
MA10:12.652.0%
MA20:12.970.5%
MA50:12.433.8%
MA100:12.096.7%
MA200:10.6321.4%
STO9:100.00 
STO14:50.00
RSI14:48.39
WPR14:-50.00
MTM14:0.20
ROC14:0.02 
ATR:0.22 
Week High:12.900.0%
Week Low:12.404.0%
Month High:13.605.4%
Month Low:12.4021.4%
Year High:13.605.4%
Year Low:6.41101.3%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.44
08 Aug 2024$0.34