EODData

FRA, NA2: Natural Alternatives International Inc

30 Dec 2025
LAST:

2.880

CHANGE:
 0.14
OPEN:
2.860
HIGH:
2.880
ASK:
0.000
VOLUME:
154
CHG(%):
5.11
PREV:
2.740
LOW:
2.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252.8602.8802.8602.880154
29 Dec 252.8602.8602.7402.740154
23 Dec 252.6402.6402.5402.540154
22 Dec 252.7002.7002.5402.540154
19 Dec 252.6402.6402.6002.600154
18 Dec 252.6402.6402.5402.540154
17 Dec 252.6802.6802.5402.540154
16 Dec 252.6802.6802.5602.5602.7K
15 Dec 252.6402.6402.6202.6202.7K
12 Dec 252.7202.7202.5402.5402.7K

PROFILE

Name:Natural Alternatives International Inc
About:Natural Alternatives International, Inc. engages in formulating, manufacturing, and marketing nutritional supplements in the United States and internationally. It operates through two segments: Private-Label Contract Manufacturing, and Patent and Trademark Licensing. The company offers private-label contract manufacturing services to companies that market and distribute vitamins, minerals, herbal, and other nutritional supplements, as well as other health care products. It also provides strategic partnering services, such as customized product formulation, clinical study design and support, manufacturing, marketing support, international regulatory and label law compliance, international product registration, packaging in multiple formats and labeling design, scientific research, proprietary ingredients, customer-specific nutritional product formulation, product testing and evaluation, marketing management, packaging and delivery system design, regulatory review, and international product registration assistance. In addition, the company sells beta-alanine ingredient under the CarnoSyn and SR CarnoSyn names. The company manufactures products in various forms, including capsules, tablets, chewable wafers, and powders. Its private-label contract manufacturing customers include companies that market nutritional supplements through direct sales marketing channels, direct to consumer e-commerce channels, and retail stores. Natural Alternatives International, Inc. was founded in 1980 and is headquartered in Carlsbad, California.
Industry:Packaged Foods
Address:1535 Faraday Avenue, Carlsbad, CA, United States, 92008
Website:https://www.nai-online.com
ISIN:US6388423021
LEI:549300QOT5V1NZ8WZY48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.08 
PEG Ratio:-0.55 
Price to Sales:0.13 
Price to Book:0.26 
Profit Margin:-0.09 
Operating Margin:0.08 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:114.21M 
Shares:6.18M 
Market Cap:17.8M 

TECHNICAL INDICATORS

MA5:2.668.3%
MA10:2.6110.3%
MA20:2.687.3%
MA50:2.5015.2%
MA100:2.6110.5%
MA200:2.697.0%
STO9:100.00 
STO14:90.00 
RSI14:58.00
MTM14:0.26
ROC14:0.10 
ATR:0.16 
Week High:2.880.0%
Week Low:2.5413.4%
Month High:3.086.9%
Month Low:2.527.0%
Year High:4.1644.5%
Year Low:2.0838.5%
Volatility:74.25