EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEE: Nine Entertainment Co. Holdings Ltd

30 Dec 2025
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
3
CHG(%):
0.81		PREV:
0.6150		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 250.61000.61000.61000.61003
29 Dec 250.61500.61500.61500.61503
23 Dec 250.62000.62000.62000.62003
22 Dec 250.61500.61500.61500.61503
19 Dec 250.61000.61000.61000.61003
18 Dec 250.61000.65000.61000.65003
17 Dec 250.60500.60500.60500.6050154
16 Dec 250.61000.61000.61000.6100154
15 Dec 250.62000.62000.62000.6200154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
Forward P/E:22.71 
Price to Sales:0.89 
Price to Book:3.39 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.87 
DivYield:0.06 
Revenue:1.527B 
EBITDA:226.73M 
Shares:2.059B 
Market Cap:1.256B 

TECHNICAL INDICATORS

MA5:0.610.7%
MA10:0.621.1%
MA20:0.610.5%
MA50:0.610.8%
MA100:0.7014.1%
MA200:0.7522.2%
STO9:11.11 
STO14:9.09 
RSI14:51.06
WPR14:-90.91 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.621.6%
Week Low:0.610.0%
Month High:0.668.2%
Month Low:0.6022.2%
Year High:1.0064.4%
Year Low:0.4925.0%
Volatility:185.04 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.30
10 Mar 2025$0.02
12 Sep 2024$0.03
08 Mar 2024$0.02
08 Sep 2023$0.03
03 Mar 2023$0.03
09 Sep 2022$0.04
03 Mar 2022$0.04
09 Sep 2021$0.03
04 Mar 2021$0.03