EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEE: Nine Entertainment Co. Holdings Ltd

14 Aug 2026
LAST:

0.5750

CHANGE:
 0.00		OPEN:
0.5750		HIGH:
0.5750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5750		LOW:
0.5750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.57500.57500.57500.57500
13 Aug 260.57500.57500.57500.57500
12 Aug 260.58500.58500.58500.58500
07 Aug 260.59000.59000.59000.59000
06 Aug 260.59500.59500.59500.59500
05 Aug 260.59000.59000.58500.58500
04 Aug 260.57500.58000.57500.58000
03 Aug 260.58000.58000.58000.58000
31 Jul 260.57000.57000.56500.56500
30 Jul 260.57000.57500.57000.57500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.19 
Forward P/E:19.87 
Price to Sales:0.89 
Price to Book:3.30 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:3.94 
DivYield:0.06 
Revenue:2.676B 
EBITDA:397.44M 
Shares:2.086B 
Market Cap:1.199B 

TECHNICAL INDICATORS

MA5:0.581.6%
MA10:0.581.0%
MA20:0.580.2%
MA50:0.563.3%
MA100:0.563.3%
MA200:0.592.1%
STO9:33.33
STO14:50.00
RSI14:57.89
WPR14:-50.00
MTM14:0.02
ROC14:0.04 
ATR:0.01 
Week High:0.592.6%
Week Low:0.580.0%
Month High:0.603.5%
Month Low:0.562.1%
Year High:0.9767.8%
Year Low:0.4917.8%

RECENT DIVIDENDS

Date Amount
09 Mar 2026$0.03
11 Sep 2025$0.30
10 Mar 2025$0.02
12 Sep 2024$0.03
08 Mar 2024$0.02
08 Sep 2023$0.03
03 Mar 2023$0.03
09 Sep 2022$0.04
03 Mar 2022$0.04
09 Sep 2021$0.03