EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEE: Nine Entertainment Co. Holdings Ltd

09 Oct 2026
LAST:

0.4060

CHANGE:
 0.01		OPEN:
0.4060		HIGH:
0.4060		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.3920		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.40600.40600.40600.40600
08 Oct 260.39200.39400.39200.39200
07 Oct 260.41000.41200.41000.41200
06 Oct 260.40600.40600.40400.40400
05 Oct 260.39800.40000.39800.39800
02 Oct 260.40800.40800.40800.40800
01 Oct 260.40200.40400.40200.40400
30 Sep 260.41400.41400.40800.40800
29 Sep 260.39400.39800.39400.39800
28 Sep 260.39800.39800.39600.39600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.27 
Forward P/E:17.50 
Price to Sales:0.89 
Price to Book:2.81 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:4.45 
DivYield:0.06 
Revenue:2.676B 
EBITDA:397.44M 
Shares:2.086B 
Market Cap:846.91M 

TECHNICAL INDICATORS

MA5:0.400.9%
MA10:0.400.8%
MA20:0.434.8%
MA50:0.5125.9%
MA100:0.5330.9%
MA200:0.5638.7%
STO9:63.64
STO14:29.63
RSI14:35.71 
WPR14:-68.00
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.411.5%
Week Low:0.393.6%
Month High:0.5124.4%
Month Low:0.3938.7%
Year High:0.7993.3%
Year Low:0.394.1%

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.02
09 Mar 2026$0.03
11 Sep 2025$0.30
10 Mar 2025$0.02
12 Sep 2024$0.03
08 Mar 2024$0.02
08 Sep 2023$0.03
03 Mar 2023$0.03
09 Sep 2022$0.04
03 Mar 2022$0.04