EODData

MEMBERSHIP REGISTER LOG IN

FRA, NEE: Nine Entertainment Co. Holdings Ltd

05 Nov 2025
LAST:

0.6150

CHANGE:
 0.03		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
230
CHG(%):
3.91		PREV:
0.6400		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.61500.61500.61500.6150230
04 Nov 250.64000.64000.64000.6400230
31 Oct 250.63000.63000.63000.63001.6K
30 Oct 250.63000.63000.63000.63001.6K
29 Oct 250.65000.65000.65000.65001.6K
28 Oct 250.64500.64500.64500.64501.6K
27 Oct 250.65500.65500.65500.65501.6K
24 Oct 250.65000.65000.65000.65001.6K
23 Oct 250.65000.65000.65000.65001.6K
22 Oct 250.64500.64500.64500.64501.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.12 
Forward P/E:22.71 
Price to Sales:0.89 
Price to Book:3.39 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:2.87 
DivYield:0.06 
Revenue:1.521B 
EBITDA:225.86M 
Shares:2.059B 
Market Cap:1.266B 

TECHNICAL INDICATORS

MA5:0.632.9%
MA10:0.644.2%
MA20:0.643.9%
MA50:0.7014.2%
MA100:0.7623.6%
MA200:0.7826.5%
RSI14:22.58 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.02 
Week High:0.655.7%
Week Low:0.620.0%
Month High:0.7927.6%
Month Low:0.5826.5%
Year High:1.0063.1%
Year Low:0.5219.4%
Volatility:101.68 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.30
10 Mar 2025$0.02
12 Sep 2024$0.03
08 Mar 2024$0.02
08 Sep 2023$0.03
03 Mar 2023$0.03
09 Sep 2022$0.04
03 Mar 2022$0.04
09 Sep 2021$0.03
04 Mar 2021$0.03