FRA, NTH End of Day and Historical Stock Data []

20 Aug 2025

LAST: 505.6	CHANGE: 5.40	OPEN: 502.4	HIGH: 505.6	ASK: 0.0	VOLUME: 20
LAST: 505.6	CHG(%): 1.08	PREV: 500.2	LOW: 502.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	502.4	505.6	502.4	505.6	20
19 Aug 25	500.2	500.2	500.2	500.2	6
18 Aug 25	497.4	500.2	497.4	500.2	6
15 Aug 25	498.7	502.2	498.7	500.8	28
14 Aug 25	496.2	496.7	496.2	496.7	60
13 Aug 25	498.9	498.9	498.9	498.9	10
12 Aug 25	498.5	498.5	495.5	495.5	10
11 Aug 25	496.9	500.2	496.9	500.2	75
08 Aug 25	502.8	503.0	498.0	498.0	61
07 Aug 25	498.5	507.1	495.4	505.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

505.6