EODData

FRA, NTH: Northrop Grumman Corporation

04 Nov 2025
LAST:

500.8

CHANGE:
 3.30
OPEN:
495.6
HIGH:
501.0
ASK:
0.0
VOLUME:
502
CHG(%):
0.66
PREV:
497.5
LOW:
495.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25495.6501.0495.6500.8502
03 Nov 25504.4505.4497.5497.531
31 Oct 25499.6507.0499.6507.05
30 Oct 25503.2505.6500.0500.060
29 Oct 25511.0511.0503.4505.225
28 Oct 25510.6510.6510.2510.225
27 Oct 25520.2523.2512.6512.636
24 Oct 25520.4520.4515.4515.428
23 Oct 25515.8515.8513.8513.821
22 Oct 25514.6514.6514.6514.620

COMPANY PROFILE

Name:Northrop Grumman Corporation
About:Northrop Grumman Corporation operates as an aerospace and defense technology company in the United States, the Asia/Pacific, Europe, and internationally. The company's Aeronautics Systems segment designs, develops, manufactures, integrates, sustains, and modernizes aircraft systems. This segment also offers unmanned autonomous aircraft systems, including high-altitude long-endurance strategic, and surveillance and reconnaissance systems; and strategic long-range strike aircraft, tactical fighter and air dominance aircraft, and airborne battle management and command and control systems. Its Defense Systems segment designs, develops, integrates, and produces strategic deterrent systems, tactical weapons, and missile defense solutions; and provides sustainment, modernization, and training services for manned and unmanned aircraft and electronics systems. This segment also offers strategic missiles; integrated all-domain command and control systems; precision strike weapons; tactical solid rocket motors, and high speed air-breathing and hypersonic systems; high-performance gun systems, ammunition, precision munitions, and advanced fuzes; and aircraft and mission systems logistics support, sustainment, operation, and modernization. The company's Mission Systems segment provides command, control, communication and computer, intelligence, surveillance, and reconnaissance systems; radar, electro-optical/infrared, and acoustic sensors; electronic warfare systems; advanced communications and network systems; microelectronics; navigation and positioning sensors; maritime power, propulsion, and payload launch systems; cyber solutions; and intelligence processing systems. Its Space Systems segment offers satellites, spacecraft systems, subsystems, sensors, and payloads; ground systems; missile defense systems and interceptors; and launch vehicles and related propulsion systems. Northrop Grumman Corporation was founded in 1939 and is based in Falls Church, Virginia.
Address:2980 Fairview Park Drive, Falls Church, VA, United States, 22042
Website:https://www.northropgrumman.com
ISIN:US6668071029
LEI:RIMU48P07456QXSO0R61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.83 
Forward P/E:20.41 
Price to Sales:1.78 
Price to Book:5.52 
DivYield:0.02 
Div/Share:8.49 
Revenue:40.501B 
EBITDA:6.439B 
Shares:143.18M 
Market Cap:71.706B 

TECHNICAL INDICATORS

MA5:502.100.3%
MA10:507.711.4%
MA20:518.503.5%
MA50:508.111.5%
MA100:487.092.8%
MA200:464.297.9%
STO9:12.84 
STO14:11.74 
RSI14:28.65 
WPR14:-82.16 
MTM14:-13.20
ROC14:-0.03 
ATR:6.84 
Week High:511.002.0%
Week Low:495.601.0%
Month High:556.6011.1%
Month Low:495.607.9%
Year High:556.6011.1%
Year Low:392.4927.6%
Volatility:7.75 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.98
03 Mar 2025$1.77
02 Dec 2024$1.77
03 Sep 2024$1.77
24 May 2024$1.77
23 Feb 2024$1.60
24 Nov 2023$1.60
25 Aug 2023$1.60
26 May 2023$1.60
24 Feb 2023$1.48