EODData

MEMBERSHIP REGISTER LOG IN

FRA, NP9: Nippon Television Holdings, Inc.

26 May 2026
LAST:

15.20

CHANGE:
 0.10		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
15.10		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2615.2015.2015.2015.200
25 May 2615.1015.1015.1015.100
22 May 2615.5015.5015.5015.500
21 May 2615.7015.7015.7015.700
20 May 2615.5015.5015.5015.500
19 May 2615.6015.6015.6015.600
18 May 2615.3015.3015.3015.300
15 May 2615.5015.5015.5015.500
14 May 2615.4015.4015.4015.400
13 May 2615.7015.7015.7015.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Price to Sales:0.01 
Price to Book:0.97 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.602B 
EBITDA:430.44M 

TECHNICAL INDICATORS

MA5:15.401.3%
MA10:15.451.6%
MA20:15.612.7%
MA50:16.307.2%
STO9:16.67 
STO14:12.50 
RSI14:36.00 
WPR14:-87.50 
MTM14:-0.70
ROC14:-0.04 
ATR:0.18 
Week High:15.703.3%
Week Low:15.100.7%
Month High:15.904.6%
Month Low:15.10

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.17
27 Sep 2024$0.06
28 Mar 2024$0.17
28 Sep 2023$0.06
30 Mar 2023$0.15
29 Sep 2022$0.06
30 Mar 2022$0.15
29 Sep 2021$0.06
30 Mar 2021$0.14