EODData

MEMBERSHIP REGISTER LOG IN

FRA, NI6: NH Foods Ltd

02 Apr 2026
LAST:

39.80

CHANGE:
 0.60		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
0
CHG(%):
1.53		PREV:
39.20		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2639.8039.8039.8039.800
01 Apr 2639.2039.2039.2039.200
31 Mar 2638.4038.4038.4038.400
27 Mar 2638.2038.2038.2038.200
26 Mar 2637.2037.2037.2037.202
25 Mar 2637.2037.2037.2037.202
24 Mar 2636.8036.8036.8036.802
23 Mar 2636.0036.0036.0036.002
20 Mar 2636.8036.8036.8036.802
18 Mar 2637.2037.2037.2037.200

PROFILE

Name:NH Foods Ltd
About:NH Foods Ltd. engages in manufacturing and selling ham, sausage, processed food, meat, and dairy product in Japan and internationally. The company's Processed Foods Business division offers ham and sausages under the SCHAU ESSEN brand; and Chinese food meal kits under the Chuka Meisai brand; chilled pizza under the Ishigama Kobo brand; and other meat product under the Hokkaido Carl Ramon and Kamakura Ham Tomioka brands. This segment also provides dairy products, such as cheese and yogurt products. The Fresh Meats Business division is involved in the production and raising, slaughtering, processing, distribution, and sale of fresh meat product. The company's Overseas Business division produces and sells chicken, ham, sausage, processed meat, seafood, and vegetables. It also engages in the operation of a football club, baseball club, and ballpark. The company also exports its products. The company was formerly known as Nippon Meat Packers Inc. and changed its name to NH Foods Ltd. in June 2014. NH Foods Ltd. was founded in 1942 and is headquartered in Osaka, Japan.
Industry:Packaged Foods
Address:Breeze Tower, Osaka, Japan, 530-0001
Website:https://www.nipponham.co.jp
ISIN:JP3743000006
LEI:353800NLDBIOUQILWU82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.46 
PEG Ratio:0.47 
Price to Sales:0.00 
Price to Book:1.21 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:135.00 
Revenue:7.664B 
EBITDA:444.02M 
Shares:98.67M 
Market Cap:3.927B 

TECHNICAL INDICATORS

MA5:38.563.2%
MA10:37.685.6%
MA20:37.226.9%
MA50:37.526.1%
MA100:37.057.4%
MA200:34.1216.7%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:4.20
ROC14:0.12 
ATR:0.57 
Week High:39.800.0%
Week Low:37.207.0%
Month High:39.800.0%
Month Low:35.4016.7%
Year High:39.800.0%
Year Low:27.7943.2%
Volatility:11.34 

RECENT SPLITS

Date Ratio
28 Mar 20181-2

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.77
28 Mar 2024$0.68
30 Mar 2023$0.63
30 Mar 2022$0.58
30 Mar 2021$0.52
30 Mar 2020$0.51
27 Mar 2019$0.51
28 Mar 2018$0.60
29 Mar 2017$1.19
29 Mar 2016$0.75