EODData

FRA, NAQ: Nasdaq Inc.

05 Nov 2025
LAST:

74.23

CHANGE:
 0.49
OPEN:
74.46
HIGH:
74.79
ASK:
0.00
VOLUME:
1
CHG(%):
0.66
PREV:
74.72
LOW:
74.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2574.4674.7974.2374.231
04 Nov 2574.0674.9974.0674.721
03 Nov 2574.4075.0074.3475.0025
31 Oct 2573.8774.5773.8773.9920
30 Oct 2573.2074.2573.2073.8720
29 Oct 2575.7775.7773.3273.321.3K
28 Oct 2575.8076.3975.3075.30414
27 Oct 2576.2276.3275.7976.06414
24 Oct 2576.3176.9075.8275.8275
23 Oct 2575.0776.4575.0776.34141

COMPANY PROFILE

Name:Nasdaq Inc.
About:Nasdaq, Inc. operates as a technology company that serves capital markets and other industries worldwide. It operates in three segments: Capital Access Platforms, Financial Technology, and Market Services. The company distributes historical and real-time market data; develops and licenses Nasdaq-branded indices and financial products; investor relations intelligence, governance solutions, and sustainability solution products for public and private companies and organizations; and insights and workflow solutions, as well as operates listing platforms. It also offers Verafin, a cloud-based platform to detect, investigate, and report money laundering and financial frauds; AxiomSL, a risk data management and regulatory reporting solution; surveillance solutions, including a SaaS platform to assist in complying with market rules, regulations, and internal market surveillance policies; Calypso, a platform providing cross-asset, front-to-back trading, treasury, risk, and collateral management solutions; and handles assets comprising cash equities, equity derivatives, currencies, various interest-bearing securities, commodities, energy products, and digital currencies; and trade management and colocation services. In addition, the company provides equity derivative trading and clearing, cash equity trading, fixed income and commodities trading and clearing, and currency trading services; and operates various exchanges, including derivatives, commodities, cash equity, debt, structured products, and exchange traded products; and clearing, settlement, and central depository services. The company was formerly known as The NASDAQ OMX Group, Inc. and changed its name to Nasdaq, Inc. in September 2015. Nasdaq, Inc. was founded in 1971 and is headquartered in New York, New York.
Address:151 West 42nd Street, New York, NY, United States, 10036
Website:https://www.nasdaq.com
ISIN:US6311031081
LEI:549300L8X1Q78ERXFD06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.99 
Forward P/E:9.96 
PEG Ratio:0.30 
Price to Sales:5.24 
Price to Book:3.57 
Profit Margin:0.20 
Operating Margin:0.32 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.99 
Revenue:7.089B 
EBITDA:2.522B 
Shares:573.8M 
Market Cap:42.593B 

TECHNICAL INDICATORS

MA5:74.360.2%
MA10:74.870.9%
MA20:75.772.1%
MA50:77.073.8%
MA100:77.965.0%
MA200:75.011.0%
STO9:25.42
STO14:14.11 
RSI14:46.65
WPR14:-79.73
MTM14:-1.74
ROC14:-0.02 
ATR:1.40 
Week High:75.772.1%
Week Low:73.201.4%
Month High:79.777.5%
Month Low:73.201.0%
Year High:84.9214.4%
Year Low:55.5933.5%
Volatility:16.45 

RECENT SPLITS

Date Ratio
29 Aug 20223-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.23
13 Jun 2025$0.23
14 Mar 2025$0.21
06 Dec 2024$0.21
13 Sep 2024$0.21
14 Jun 2024$0.21
13 Mar 2024$0.19
07 Dec 2023$0.19
14 Sep 2023$0.19
15 Jun 2023$0.19