FRA, NAQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 82.64	CHANGE: 1.34	OPEN: 81.82	HIGH: 82.64	ASK: 0.00	VOLUME: 7
LAST: 82.64	CHG(%): 1.60	PREV: 83.98	LOW: 81.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	81.82	82.64	81.82	82.64	7
12 Aug 25	83.16	84.00	83.16	83.98	89
11 Aug 25	82.71	82.71	82.71	82.71	201
08 Aug 25	82.51	82.51	82.51	82.51	45
07 Aug 25	82.75	84.51	82.75	84.51	0
06 Aug 25	82.38	84.13	82.38	84.13	0
05 Aug 25	84.62	84.62	84.76	84.76	0
04 Aug 25	82.83	83.36	82.83	83.36	0
01 Aug 25	84.17	84.17	82.85	82.59	0
31 Jul 25	84.13	84.92	84.13	84.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.64