EODData

MEMBERSHIP REGISTER LOG IN

FRA, NXS: Nexans S.A

05 Nov 2025
LAST:

119.8

CHANGE:
 0.50		OPEN:
119.8		HIGH:
119.8		ASK:
0.0		VOLUME:
200
CHG(%):
0.42		PREV:
120.3		LOW:
119.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25119.8119.8119.8119.8200
04 Nov 25120.3120.3120.3120.3200
03 Nov 25122.0122.0122.0122.0200
31 Oct 25120.9120.9120.9120.9200
30 Oct 25121.8121.8121.8121.8200
29 Oct 25119.9119.9119.9119.9200
28 Oct 25121.1121.1121.1121.1200
27 Oct 25121.2121.2121.2121.2200
24 Oct 25123.1123.1121.0121.0200
23 Oct 25120.0120.0120.0120.050

COMPANY PROFILE

Name:Nexans S.A
About:Nexans S.A. manufactures and sells cables in France, Canada, Norway, Germany, and internationally. It operates through PWR-Grid & Connect, PWR-Grid, PWR-Connect, PWR-Transmission, Industry & Solutions, and Other segments. The company offers cables for the energy distribution networks, as well as equipment cables for buildings. It also provides design, engineering, financing, asset management, and systems management solutions for offshore wind farms, subsea interconnections, onshore high voltage, and subsea data transmissions; and smart solutions for the oil and gas sector. In addition, the company offers cabling and connectivity solutions to support OEMs and industrial infrastructure project managers in transport, automatic devices, renewable energy, resources, and other markets. Further, it provides wire rods and electrical wires; and engages in winding wire production operations. The company was formerly known as Atalec and changed its name to Nexans S.A. in October 2000. The company was incorporated in 1994 and is headquartered in Courbevoie, France.
Address:Le Vinci, Courbevoie, France, 92070
Website:https://www.nexans.com/fr
ISIN:FR0000044448
LEI:96950015FU78G84UIV14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.31 
Forward P/E:12.76 
Price to Sales:0.58 
Price to Book:2.74 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.26 
DivYield:0.02 
Div/Share:2.60 
Revenue:9.018B 
EBITDA:775.0M 
Shares:43.74M 
Market Cap:5.24B 

TECHNICAL INDICATORS

MA5:120.961.0%
MA10:120.800.8%
MA20:121.091.1%
MA50:126.625.7%
MA100:122.562.3%
MA200:109.509.4%
RSI14:50.41
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.01 
ATR:1.04 
Week High:122.001.8%
Week Low:119.800.0%
Month High:130.909.3%
Month Low:114.009.4%
Year High:141.1017.8%
Year Low:76.6356.3%
Volatility:21.11 

RECENT DIVIDENDS

Date Amount
19 May 2025$2.60
21 May 2024$2.30
15 May 2023$2.10
16 May 2022$1.20
19 May 2021$0.70
18 May 2020$0.40
17 May 2019$0.30
22 May 2018$0.70
16 May 2017$0.50
17 May 2013$0.50