EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVAQ: The Siam Cement Public Company Limited

25 May 2026
LAST:

4.160

CHANGE:
 1.24		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
0
CHG(%):
22.96		PREV:
5.400		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 264.1604.1604.1604.1600
22 May 265.8005.8005.4005.4000
20 May 260.1075.7000.1075.7000
19 May 260.1070.1070.1070.1070
18 May 260.1070.1070.1070.1070
15 May 260.1070.1070.1070.1070
14 May 260.1070.1070.1070.1070
13 May 260.1070.1070.1070.1070
12 May 260.1070.1070.1070.1070
08 May 260.1290.1290.1290.1290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.86 
PEG Ratio:0.03 
Price to Sales:0.01 
Price to Book:0.02 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:13.42B 
EBITDA:1.813B 

TECHNICAL INDICATORS

MA5:3.0934.4%
MA10:1.60159.5%
MA20:0.86383.0%
MA50:2.3775.6%
STO9:71.19
STO14:71.31
RSI14:76.97 
WPR14:-27.42
MTM14:4.08
ROC14:49.12 
ATR:0.53 
Week High:5.8039.4%
Week Low:0.113,787.9%
Month High:5.8039.4%
Month Low:0.11
Volatility:276.32 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.07
02 Apr 2025$0.07
07 Aug 2024$0.07
04 Apr 2024$0.09
09 Aug 2023$0.07
06 Apr 2023$0.05
10 Aug 2022$0.16
07 Apr 2022$0.26
13 Aug 2021$0.22
08 Apr 2021$0.22