EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4G0: THE NAGA GROUP AG NA O.N.

14 Aug 2026
LAST:

2.900

CHANGE:
 0.09		OPEN:
3.040		HIGH:
3.040		ASK:
0.000		VOLUME:
0
CHG(%):
3.01		PREV:
2.990		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.0403.0402.9002.9000
13 Aug 262.9902.9902.9902.9900
12 Aug 263.0403.0403.0403.0400
07 Aug 263.0503.0503.0403.0400
06 Aug 263.2103.2103.2103.2100
05 Aug 263.0203.0203.0203.0200
04 Aug 263.2403.2403.0103.0100
03 Aug 262.7902.7902.7902.7900
31 Jul 262.9402.9402.9402.9400
30 Jul 262.9702.9702.9702.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.14 
Forward P/E:9.67 
PEG Ratio:9.67 
Price to Sales:1.19 
Price to Book:0.89 
Profit Margin:-0.11 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.28 
Revenue:62.39M 
EBITDA:3.72M 
Shares:23.28M 
Market Cap:67.51M 

TECHNICAL INDICATORS

MA5:3.044.7%
MA10:2.993.1%
MA20:2.972.3%
MA50:2.920.6%
MA100:2.871.0%
STO9:24.44
STO14:24.44
RSI14:34.40 
WPR14:-73.81
MTM14:-0.23
ROC14:-0.07 
ATR:0.12 
Week High:3.055.2%
Week Low:2.900.0%
Month High:3.6224.8%
Month Low:2.74
Volatility:116.53 

RECENT SPLITS

Date Ratio
16 Dec 20251-10