EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4G0: THE NAGA GROUP AG NA O.N.

27 May 2026
LAST:

3.050

CHANGE:
 0.05		OPEN:
3.020		HIGH:
3.050		ASK:
0.000		VOLUME:
0
CHG(%):
1.61		PREV:
3.100		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.0203.0502.9903.0500
26 May 263.1903.4002.9003.1000
25 May 263.2303.2303.1903.1900
22 May 263.2203.2203.2203.2200
21 May 263.1903.3203.1903.2200
20 May 263.1403.1903.1403.1900
19 May 263.3203.3703.3203.3700
18 May 263.1703.3203.1703.3200
15 May 263.1903.2203.1903.2200
14 May 263.1403.1403.1403.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.67 
Forward P/E:-7.50 
PEG Ratio:-18.88 
Price to Sales:1.06 
Price to Book:0.34 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.22 
Revenue:66.24M 
EBITDA:9.27M 
Shares:23.28M 
Market Cap:71.0M 

TECHNICAL INDICATORS

MA5:3.163.5%
MA10:3.205.0%
MA20:3.4312.5%
MA50:2.7511.0%
RSI14:36.76 
WPR14:-100.00 
MTM14:-1.03
ROC14:-0.25 
ATR:0.21 
Week High:3.4011.5%
Week Low:2.905.2%
Month High:4.4947.2%
Month Low:2.90
Volatility:430.97 

RECENT SPLITS

Date Ratio
16 Dec 20251-10