EODData

MEMBERSHIP REGISTER LOG IN

FRA, N4G0: THE NAGA GROUP AG NA O.N.

08 Apr 2026
LAST:

1.315

CHANGE:
 0.10		OPEN:
1.250		HIGH:
1.315		ASK:
0.000		VOLUME:
0
CHG(%):
7.79		PREV:
1.220		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.2501.3151.2501.3150
07 Apr 261.2001.2201.2001.2205
02 Apr 261.2301.2301.2001.2000
01 Apr 261.3401.3851.3401.3850
31 Mar 261.3451.3451.3451.3450
30 Mar 261.3451.3451.3451.3450
27 Mar 261.3451.3451.3451.3450
26 Mar 261.3451.3501.3451.3501.5K
25 Mar 261.3451.4251.3451.4251.5K
24 Mar 261.3801.3801.3651.3651.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-100.67 
Forward P/E:-7.50 
PEG Ratio:-18.88 
Price to Sales:1.06 
Price to Book:0.34 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.07 
Return on Equity:-0.08 
EPS Ratio:-0.22 
Revenue:66.24M 
EBITDA:9.27M 
Shares:23.28M 
Market Cap:30.61M 

TECHNICAL INDICATORS

MA5:1.291.7%
MA10:1.331.1%
MA20:1.439.1%
MA50:2.0858.4%
STO9:51.11
STO14:47.92
RSI14:32.58 
WPR14:-52.08
MTM14:-0.13
ROC14:-0.09 
ATR:0.06 
Week High:1.395.3%
Week Low:1.209.6%
Month High:1.7835.4%
Month Low:1.20

RECENT SPLITS

Date Ratio
16 Dec 20251-10