EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWN: Vanadiumcorp Resource Inc

26 May 2026
LAST:

0.0455

CHANGE:
 0.00		OPEN:
0.0455		HIGH:
0.0455		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0455		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.04550.04550.04550.04550
25 May 260.04500.04550.04500.04550
22 May 260.04500.04500.04500.04500
21 May 260.04500.04500.04500.04500
20 May 260.04500.04500.04500.04500
19 May 260.04600.04600.04600.04600
18 May 260.04600.04600.04600.04600
15 May 260.04600.04900.04600.04900
14 May 260.04500.04500.04500.04500
13 May 260.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
Forward P/E:16.88 
PEG Ratio:0.05 
Price to Book:1.54 
Return on Assets:-0.06 
Return on Equity:-0.05 
EPS Ratio:2.77 
Shares:41.56M 
Market Cap:1.89M 

TECHNICAL INDICATORS

MA5:0.050.7%
MA10:0.050.4%
MA20:0.051.8%
MA50:0.0515.6%
STO9:12.50 
STO14:12.50 
RSI14:42.86
WPR14:-87.50 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.051.1%
Week Low:0.051.1%
Month High:0.0515.4%
Month Low:0.05
Volatility:86.41 

RECENT SPLITS

Date Ratio
25 Oct 20241-10
19 Apr 20221-10