EODData

FRA, NWN: Vanadiumcorp Resource Inc

17 Aug 2026
LAST:

0.0330

CHANGE:
 0.01
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0000
VOLUME:
0
CHG(%):
26.67
PREV:
0.0450
LOW:
0.0330
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.03300.03300.03300.03300
14 Aug 260.04500.04500.04500.04500
13 Aug 260.03300.03300.03300.03300
12 Aug 260.04500.04500.04500.04500
07 Aug 260.04000.04200.04000.04200
06 Aug 260.04000.04000.04000.04000
05 Aug 260.03250.03250.03250.03250
04 Aug 260.03600.03600.03250.03250
03 Aug 260.03600.03600.03600.03600
30 Jul 260.03600.03600.03600.03600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.66 
Forward P/E:15.08 
PEG Ratio:0.05 
Price to Book:1.30 
Return on Assets:-0.06 
Return on Equity:-0.05 
EPS Ratio:2.92 
Shares:42.08M 
Market Cap:1.39M 

TECHNICAL INDICATORS

MA5:0.0420.0%
MA10:0.0413.6%
MA20:0.049.7%
MA50:0.0416.7%
MA100:0.0537.0%
STO9:4.00 
STO14:4.00 
RSI14:47.41
WPR14:-96.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.0536.4%
Week Low:0.030.0%
Month High:0.0536.4%
Month Low:0.03
Volatility:26.19 

RECENT SPLITS

Date Ratio
25 Oct 20241-10
19 Apr 20221-10