EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWN: Vanadiumcorp Resource Inc

06 Oct 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
20.69		PREV:
0.0145		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.01750.01750.01750.01750
05 Oct 260.01750.01750.01450.01450
02 Oct 260.01750.01750.01450.01450
01 Oct 260.02350.02350.01750.01750
30 Sep 260.02350.02350.02350.02350
29 Sep 260.02350.02350.02350.02350
28 Sep 260.02350.02350.01750.01750
25 Sep 260.04700.04700.04650.046544.0K
24 Sep 260.04700.04700.04700.04700
23 Sep 260.04700.04700.04700.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
Forward P/E:14.66 
PEG Ratio:0.05 
Price to Book:1.28 
Return on Assets:-0.05 
Return on Equity:-0.09 
EPS Ratio:3.04 
Shares:42.09M 
Market Cap:736.6K 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.0353.7%
MA20:0.04104.6%
MA50:0.04113.7%
MA100:0.04124.6%
STO9:9.23 
STO14:9.23 
RSI14:34.22 
WPR14:-90.77 
MTM14:-0.01
ROC14:-0.27 
ATR:0.01 
Week High:0.0234.3%
Week Low:0.0120.7%
Month High:0.05171.4%
Month Low:0.01
Volatility:214.09 

RECENT SPLITS

Date Ratio
25 Oct 20241-10
19 Apr 20221-10