EODData

MEMBERSHIP REGISTER LOG IN

FRA, NWN: Vanadiumcorp Resource Inc

02 Apr 2026
LAST:

0.0720

CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0720		LOW:
0.0720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.07200.07200.07200.07200
01 Apr 260.07200.07200.07200.07200
31 Mar 260.07200.07200.07200.07200
30 Mar 260.06000.06000.06000.06000
27 Mar 260.06000.06000.06000.06000
26 Mar 260.06000.06000.06000.0600552
25 Mar 260.06000.06000.06000.0600552
24 Mar 260.06000.06000.06000.0600552
23 Mar 260.06000.06000.06000.0600552
20 Mar 260.06000.06000.06000.0600552

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Forward P/E:15.70 
PEG Ratio:0.05 
Price to Book:1.36 
Return on Assets:-0.06 
Return on Equity:-0.05 
EPS Ratio:2.51 
Shares:41.51M 
Market Cap:2.99M 

TECHNICAL INDICATORS

MA5:0.077.1%
MA10:0.0613.2%
MA20:0.0618.6%
MA50:0.0611.6%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.20 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0620.0%
Month High:0.1038.2%
Month Low:0.05
Volatility:92.06 

RECENT SPLITS

Date Ratio
25 Oct 20241-10
19 Apr 20221-10