EODData

FRA, NY7: Molson Coors Brewing Co Class B

11 Nov 2025
LAST:

40.75

CHANGE:
 0.77
OPEN:
40.11
HIGH:
40.75
ASK:
0.00
VOLUME:
70
CHG(%):
1.93
PREV:
39.98
LOW:
40.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2540.1140.7540.1140.7570
10 Nov 2539.9839.9839.9839.9815
07 Nov 2537.9138.5337.9138.5315
06 Nov 2538.8238.8238.8238.8225
05 Nov 2537.6037.6037.6037.6025
04 Nov 2536.9236.9236.9236.9225
03 Nov 2537.5537.5537.5537.5525
31 Oct 2537.4937.4937.4937.4925
30 Oct 2537.1137.7937.1137.6625
29 Oct 2538.7639.3538.7639.35100

COMPANY PROFILE

Name:Molson Coors Brewing Co Class B
About:Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. It provides its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Five Trail, Heineken, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Sharp's, Simply Spiked, Sol, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Caraiman, Carling, Coors Banquet, Coors Light, Jelen, Kamenitza, Miller Lite, Molson Canadian brands, Niksicko, and O"ujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.
Industry:Beverages - Brewers
Address:PO Box 4030, Golden, CO, United States, 80401
Website:https://www.molsoncoors.com
ISIN:US60871R2094
LEI:54930073LBBH6ZCBE225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.39 
Forward P/E:8.59 
PEG Ratio:1.55 
Price to Sales:0.65 
Price to Book:0.54 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:1.82 
Revenue:9.793B 
EBITDA:2.197B 
Shares:185.39M 
Market Cap:7.555B 

TECHNICAL INDICATORS

MA5:39.144.1%
MA10:38.475.9%
MA20:39.004.5%
MA50:39.592.9%
MA100:41.030.7%
MA200:46.2613.5%
STO9:100.00 
STO14:100.00 
RSI14:54.60
MTM14:0.12
ROC14:0.00 
ATR:0.86 
Week High:40.750.0%
Week Low:36.9210.4%
Month High:40.750.0%
Month Low:36.9213.5%
Year High:60.4748.4%
Year Low:36.9210.4%
Volatility:26.55 

RECENT SPLITS

Date Ratio
04 Oct 20072-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.40
06 Jun 2025$0.40
27 Feb 2025$0.40
06 Dec 2024$0.38
30 Aug 2024$0.38
07 Jun 2024$0.38
29 Feb 2024$0.38
30 Nov 2023$0.35
31 Aug 2023$0.35
01 Jun 2023$0.35