FRA, NGQ1 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.6350	CHANGE: 0.21	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.0000	VOLUME: 923
LAST: 0.6350	CHG(%): 24.40	PREV: 0.8400	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.6400	0.6400	0.6350	0.6350	923
11 Aug 25	0.7000	0.8400	0.7000	0.8400	923
08 Aug 25	0.7000	0.7000	0.7000	0.7000	5.4K
07 Aug 25	0.7060	0.7060	0.7060	0.7060	0
06 Aug 25	0.7090	0.7090	0.6940	0.6940	0
05 Aug 25	0.6560	0.7140	0.6560	0.7140	0
04 Aug 25	0.6570	0.6570	0.6570	0.6570	0
01 Aug 25	0.6920	0.6920	0.6920	0.6920	0
31 Jul 25	0.7470	0.7470	0.6850	0.6850	0
30 Jul 25	0.7340	0.7390	0.7340	0.7390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6350