EODData

MEMBERSHIP REGISTER LOG IN

FRA, NGQ1: Medicure Inc

21 Nov 2025
LAST:

0.7450

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
0.67		PREV:
0.7500		LOW:
0.7450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.75000.75000.74500.74505.0K
20 Nov 250.76000.76000.75000.75005.0K
19 Nov 250.63000.75500.63000.75505.0K
18 Nov 250.75000.75000.63000.63005.0K
17 Nov 250.75000.75000.75000.75005.0K
13 Nov 250.75500.75500.75000.75005.0K
12 Nov 250.75500.75500.75500.75505.0K
11 Nov 250.75500.75500.75500.75505.0K
10 Nov 250.69000.75500.69000.75505.0K
07 Nov 250.69500.69500.69000.69005.0K

PROFILE

Name:Medicure Inc
About:Medicure Inc., a biopharmaceutical company, engages in the research, development, and commercialization of human therapies in the United States. The company markets AGGRASTAT injection, a glycoprotein GP IIb/IIIa receptor antagonist for the treatment of acute coronary syndrome, including unstable angina and non-Q-wave myocardial infarction. It also offers ZYPITAMAG to treat patients with primary hyperlipidemia or mixed dyslipidemia. In addition, the company is developing MC-1 for the treatment of PNPO deficiency; and TARDOXAL for neurological indications, such as Tardive Dyskinesia. It offers products through retail and mail order pharmacies. The company was founded in 1997 and is headquartered in Winnipeg, Canada.
Sector:Healthcare
Address:2-1250 Waverley Street, Winnipeg, MB, Canada, R3T 6C6
Website:https://www.medicure.com
ISIN:CA58469E4085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.17 
Forward P/E:12.18 
PEG Ratio:-0.37 
Price to Sales:0.32 
Price to Book:0.40 
Profit Margin:-0.06 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.07 
Revenue:14.33M 
EBITDA:995.9K 
Shares:10.44M 
Market Cap:7.78M 

TECHNICAL INDICATORS

MA5:0.732.6%
MA10:0.731.6%
MA20:0.715.5%
MA50:0.6514.6%
MA100:0.6711.3%
MA200:0.6024.2%
STO9:88.46 
STO14:88.46 
RSI14:56.72
WPR14:-8.00 
MTM14:0.05
ROC14:0.06 
ATR:0.02 
Week High:0.762.0%
Week Low:0.6318.3%
Month High:0.762.0%
Month Low:0.6124.2%
Year High:0.8412.8%
Year Low:0.37104.1%
Volatility:21.36 

RECENT SPLITS

Date Ratio
02 Nov 20121-15