EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUS: Nu Skin Enterprises Inc

26 May 2026
LAST:

5.065

CHANGE:
 0.01		OPEN:
5.065		HIGH:
5.065		ASK:
0.000		VOLUME:
0
CHG(%):
0.10		PREV:
5.060		LOW:
5.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 265.0655.0655.0655.0650
25 May 265.0605.0605.0605.0600
22 May 265.0505.0505.0505.0500
21 May 264.9744.9744.9744.9740
20 May 264.8684.8684.8684.8680
19 May 264.9904.9904.9904.990100
18 May 265.2105.2105.2105.2100
15 May 265.3105.3105.3105.3100
14 May 265.3205.3205.3205.3200
13 May 265.5255.5255.5255.5250

PROFILE

Name:Nu Skin Enterprises Inc
About:Nu Skin Enterprises, Inc., together with its subsidiaries, engages in the development and distribution of various beauty and wellness products worldwide. It offers skin care devices, cosmetics, and other personal care products, including ageLOC LumiSpa and ageLOC LumiSpa iO; and nutricentials skin care products. The company also provides wellness products, such as LifePak nutritional supplements, ageLOC TR90 weight management system, and Beauty Focus Collagen+. In addition, it is involved in the research and product development of skin care products and nutritional supplements. The company sells its products under the Nu Skin, Pharmanex, and ageLOC brands through retail stores, website, digital platforms, and independent direct sellers and marketers, as well as a service center. Nu Skin Enterprises, Inc. was founded in 1984 and is headquartered in Provo, Utah.
Address:75 West Center Street, Provo, UT, United States, 84601
Website:https://www.nuskin.com
ISIN:US67018T1051
LEI:54930050DETB6CP71D38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.33 
Forward P/E:5.66 
PEG Ratio:1.80 
Price to Sales:0.27 
Price to Book:0.44 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:3.18 
DivYield:0.02 
Div/Share:0.24 
Revenue:1.324B 
EBITDA:73.52M 
Shares:48.13M 
Market Cap:243.76M 

TECHNICAL INDICATORS

MA5:5.001.2%
MA10:5.141.4%
MA20:5.6211.0%
MA50:6.0419.2%
MA100:7.1441.0%
MA200:8.1961.6%
STO9:43.58
STO14:14.85 
RSI14:22.61 
WPR14:-85.15 
MTM14:-0.91
ROC14:-0.15 
ATR:0.13 
Week High:5.070.0%
Week Low:4.874.0%
Month High:6.3625.6%
Month Low:4.8761.6%
Year High:11.40125.1%
Year Low:4.874.0%
Volatility:30.60 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.05
29 Aug 2025$0.05
30 May 2025$0.05
24 Feb 2025$0.05
29 Nov 2024$0.05
30 Aug 2024$0.05
31 May 2024$0.05
23 Feb 2024$0.05
22 Nov 2023$0.33
24 Aug 2023$0.33