EODData

MEMBERSHIP REGISTER LOG IN

FRA, NUS: Nu Skin Enterprises Inc

14 Aug 2026
LAST:

4.160

CHANGE:
 0.00		OPEN:
4.160		HIGH:
4.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.05		PREV:
4.158		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.1604.1604.1604.1600
13 Aug 264.1584.1584.1584.1580
12 Aug 264.1804.1804.1804.1800
07 Aug 264.4724.4724.4724.4720
06 Aug 264.4724.4724.4724.4720
05 Aug 264.5764.5764.5764.5760
04 Aug 264.4464.4464.4464.4460
03 Aug 264.4724.4724.4724.4720
31 Jul 264.5104.5104.5104.5100
30 Jul 264.5704.5704.5704.5700

PROFILE

Name:Nu Skin Enterprises Inc
About:Nu Skin Enterprises, Inc., together with its subsidiaries, engages in the development and distribution of various beauty and wellness products worldwide. It offers skin care devices, cosmetics, and other personal care products, including ageLOC LumiSpa and ageLOC LumiSpa iO; and nutricentials skin care products. The company also provides wellness products, such as LifePak nutritional supplements, ageLOC TR90 weight management system, and Beauty Focus Collagen+. In addition, it is involved in the research and product development of skin care products and nutritional supplements. The company sells its products under the Nu Skin, Pharmanex, and ageLOC brands through retail stores, website, digital platforms, and independent direct sellers and marketers, as well as a service center. Nu Skin Enterprises, Inc. was founded in 1984 and is headquartered in Provo, Utah.
Address:75 West Center Street, Provo, UT, United States, 84601
Website:https://www.nuskin.com
ISIN:US67018T1051
LEI:54930050DETB6CP71D38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.65 
Forward P/E:0.93 
PEG Ratio:-0.05 
Price to Sales:0.15 
Price to Book:0.31 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:1.08 
DivYield:0.02 
Div/Share:0.24 
Revenue:1.264B 
EBITDA:131.35M 
Shares:48.55M 
Market Cap:201.97M 

TECHNICAL INDICATORS

MA5:4.293.1%
MA10:4.405.8%
MA20:4.467.3%
MA50:4.498.0%
MA100:5.2225.4%
MA200:6.8163.7%
STO9:0.48 
STO14:0.48 
RSI14:30.43 
WPR14:-99.52 
MTM14:-0.26
ROC14:-0.06 
ATR:0.07 
Week High:4.477.5%
Week Low:4.160.0%
Month High:4.6612.1%
Month Low:4.1663.7%
Year High:11.40174.0%
Year Low:4.160.0%
Volatility:30.52 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.05
28 Nov 2025$0.05
29 Aug 2025$0.05
30 May 2025$0.05
24 Feb 2025$0.05
29 Nov 2024$0.05
30 Aug 2024$0.05
31 May 2024$0.05
23 Feb 2024$0.05
22 Nov 2023$0.33