EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE8F: ALUMEXX N.V. NAM. EO-10

09 Oct 2026
LAST:

1.320

CHANGE:
 0.05		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
3.94		PREV:
1.270		LOW:
1.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.3201.3201.3201.3200
08 Oct 261.2701.2701.2701.2700
07 Oct 261.2601.2601.2601.2600
06 Oct 261.2801.2801.2801.2800
05 Oct 261.3101.3101.3101.3100
02 Oct 261.3201.3201.3201.3200
01 Oct 261.2701.2701.2701.2700
30 Sep 261.3201.3201.3201.3200
29 Sep 261.3301.3301.3301.3300
28 Sep 261.3301.3301.3301.3300

PROFILE

Name:ALUMEXX N.V. NAM. EO-10
About:Alumexx N.V. manufactures and sells climbing materials in the Netherlands and internationally. It offers rolling and room scaffoldings, scaffolding parts and trailers, stairs and ladders, lifts, accessories, and tools for indoor or outdoor use. The company also assembles and installs custom-made structures; provides inspection and repairs of climbing equipment; and manufactures special products. It serves industrial, professional, and do it yourself (DIY) markets. The company offers its products through own and external online platforms, dealers, and DIY stores. The company was formerly known as Phelix N.V. and changed its name to Alumexx N.V. in January 2018. The company was founded in 1991 and is headquartered in Etten-Leur, the Netherlands.
Address:Leerlooierstraat 30, Etten-Leur, Netherlands, 4871 EN
Website:https://alumexx.nl
ISIN:NL0012194724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.75 
Price to Sales:0.51 
Price to Book:4.15 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:40.13M 
EBITDA:4.29M 
Shares:14.85M 
Market Cap:19.6M 

TECHNICAL INDICATORS

MA5:1.292.5%
MA10:1.301.5%
MA20:1.320.1%
MA50:1.373.9%
MA100:1.395.1%
MA200:1.416.7%
STO9:85.71 
STO14:85.71 
RSI14:45.83
WPR14:-14.29 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.320.0%
Week Low:1.264.8%
Month High:1.416.8%
Month Low:1.266.7%
Year High:1.5618.2%
Year Low:1.264.8%
Volatility:4.77