EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE8F: ALUMEXX N.V. NAM. EO-10

17 Aug 2026
LAST:

1.410

CHANGE:
 0.00		OPEN:
1.410		HIGH:
1.410		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.410		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.4101.4101.4101.4100
14 Aug 261.4101.4101.4101.4100
13 Aug 261.4101.4101.4101.4100
12 Aug 261.4001.4001.4001.4000
07 Aug 261.4001.4001.4001.4000
06 Aug 261.4401.4401.4401.4400
05 Aug 261.4401.4401.4401.4400
04 Aug 261.4401.4401.4401.4400
03 Aug 261.4301.4301.4301.4300
31 Jul 261.4101.4101.4101.4100

PROFILE

Name:ALUMEXX N.V. NAM. EO-10
About:Alumexx N.V. manufactures and sells climbing materials in the Netherlands and internationally. It offers rolling and room scaffoldings, scaffolding parts and trailers, stairs and ladders, lifts, accessories, and tools for indoor or outdoor use. The company also assembles and installs custom-made structures; provides inspection and repairs of climbing equipment; and manufactures special products. It serves industrial, professional, and do it yourself (DIY) markets. The company offers its products through own and external online platforms, dealers, and DIY stores. The company was formerly known as Phelix N.V. and changed its name to Alumexx N.V. in January 2018. The company was founded in 1991 and is headquartered in Etten-Leur, the Netherlands.
Address:Leerlooierstraat 30, Etten-Leur, Netherlands, 4871 EN
Website:https://alumexx.nl
ISIN:NL0012194724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.75 
Price to Sales:0.51 
Price to Book:4.15 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.14 
Revenue:40.13M 
EBITDA:4.29M 
Shares:14.85M 
Market Cap:20.93M 

TECHNICAL INDICATORS

MA5:1.410.3%
MA10:1.420.6%
MA20:1.410.3%
MA50:1.400.5%
MA100:1.420.9%
MA200:1.410.2%
STO9:25.00
STO14:50.00
RSI14:43.48
WPR14:-50.00
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.410.0%
Week Low:1.400.7%
Month High:1.442.1%
Month Low:1.380.2%
Year High:1.5610.6%
Year Low:1.299.3%
Volatility:5.97