EODData

MEMBERSHIP REGISTER LOG IN

FRA, NE8F: ALUMEXX N.V. NAM. EO-10

06 Nov 2025
LAST:

1.380

CHANGE:
 0.04		OPEN:
1.380		HIGH:
1.380		ASK:
0.000		VOLUME:
0
CHG(%):
2.99		PREV:
1.340		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.3801.3801.3801.3800
05 Nov 251.3401.3401.3401.3400
04 Nov 251.3301.3301.3301.3300
03 Nov 251.3201.3201.3201.3200
31 Oct 251.3401.3401.3401.3401.5K
30 Oct 251.3601.3601.3601.3601.5K
29 Oct 251.3601.3601.3601.3601.5K
28 Oct 251.3801.3801.3801.3801.5K
27 Oct 251.3801.3801.3801.3801.5K
24 Oct 251.3901.3901.3901.3901.5K

COMPANY PROFILE

Name:ALUMEXX N.V. NAM. EO-10
About:Alumexx N.V. manufactures and sells climbing materials in the Netherlands and internationally. It offers rolling and room scaffoldings, scaffolding parts and trailers, stairs and ladders, lifts, accessories, and tools for indoor or outdoor use. The company also assembles and installs custom-made structures; provides inspection and repairs of climbing equipment; and manufactures special products. It serves industrial, professional, and do it yourself (DIY) markets. The company offers its products through own and external online platforms, dealers, and DIY stores. The company was formerly known as Phelix N.V. and changed its name to Alumexx N.V. in January 2018. The company was founded in 1991 and is headquartered in Etten-Leur, the Netherlands.
Address:Leerlooierstraat 30, Etten-Leur, Netherlands, 4871 EN
Website:https://alumexx.nl
ISIN:NL0012194724

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.75 
Price to Sales:0.50 
Price to Book:5.41 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:-0.12 
Revenue:39.87M 
EBITDA:5.79M 
Shares:14.85M 
Market Cap:20.49M 

TECHNICAL INDICATORS

MA5:1.342.8%
MA10:1.361.6%
MA20:1.380.3%
MA50:1.401.3%
MA100:1.444.6%
MA200:1.401.5%
STO9:100.00 
STO14:75.00
RSI14:47.37
WPR14:-25.00
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.380.0%
Week Low:1.324.5%
Month High:1.433.6%
Month Low:1.321.5%
Year High:1.6721.2%
Year Low:1.1816.9%
Volatility:11.50