EODData

MEMBERSHIP REGISTER LOG IN

FRA, NSY: NICE Ltd

17 Aug 2026
LAST:

85.00

CHANGE:
 3.50		OPEN:
86.50		HIGH:
86.50		ASK:
0.00		VOLUME:
0
CHG(%):
3.95		PREV:
88.50		LOW:
85.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2686.5086.5085.0085.000
14 Aug 2689.0089.0088.5088.500
13 Aug 2683.5085.5083.5085.500
12 Aug 2686.0086.0084.0084.000
07 Aug 2682.0082.5082.0082.000
05 Aug 2687.5087.5081.0081.000
04 Aug 2685.5085.5083.0083.000
03 Aug 2684.0086.5084.0086.500
31 Jul 2684.5084.5082.0082.000
30 Jul 2689.5089.5086.0086.000

PROFILE

Name:NICE Ltd
About:NICE Ltd., together with its subsidiaries, provides AI-powered cloud platforms for customer engagement, and financial crime and compliance worldwide. It offers CXone Mpower, an AI platform that enables enterprises to design, build, and operate customer service automation; and NICE Evidencentral, a digital evidence management and investigation platform for criminal justice system. The company also provides X-Sight, an open and flexible AI-cloud platform for the high-end market; and Xceed, an AI cloud platform for anti-money laundering and fraud prevention for small and mid-sized organizations. In addition, it offers data intelligence solutions enable organizations to turn raw data into comprehensive actionable intelligence to prevent and detect financial crimes. The company was formerly known as NICE-Systems Ltd. and changed its name to NICE Ltd. in June 2016. NICE Ltd. was incorporated in 1986 and is headquartered in Ra'anana, Israel.
Sector:Technology
Address:NICE 1, 2, 3, Ra'anana, Israel, 4310602
Website:https://www.nice.com
ISIN:US6536561086
LEI:254900YTY4EF5Z4W0A51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:16.06 
PEG Ratio:0.24 
Price to Sales:2.52 
Price to Book:1.92 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:2.464B 
EBITDA:740.56M 
Shares:61.74M 
Market Cap:5.248B 

TECHNICAL INDICATORS

MA5:85.000.0%
MA10:84.350.8%
MA20:82.752.7%
MA50:80.106.1%
MA100:83.022.4%
MA200:90.296.2%
STO9:50.00
STO14:68.97
RSI14:62.67 
WPR14:-25.93
MTM14:10.00
ROC14:0.13 
ATR:3.54 
Week High:89.004.7%
Week Low:83.501.8%
Month High:89.505.3%
Month Low:74.006.2%
Year High:129.0051.8%
Year Low:70.0021.4%
Volatility:5.42 

RECENT SPLITS

Date Ratio
01 Jun 20062-1

RECENT DIVIDENDS

Date Amount
23 Feb 2017$0.14
18 Nov 2016$0.14
11 Aug 2016$0.14
19 May 2016$0.14
22 Feb 2016$0.14
06 Nov 2015$0.14
07 Aug 2015$0.14
18 May 2015$0.14
13 Feb 2015$0.14
13 Nov 2014$0.11