EODData

MEMBERSHIP REGISTER LOG IN

FRA, NFC: Netflix Inc

04 Nov 2025
LAST:

952.5

CHANGE:
 16.10		OPEN:
944.1		HIGH:
955.3		ASK:
0.0		VOLUME:
395
CHG(%):
1.66		PREV:
968.6		LOW:
943.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25944.1955.3943.1952.5395
31 Oct 25977.2984.5958.3968.6496
30 Oct 25940.2954.2938.3949.1192
29 Oct 25950.0954.4942.0946.8221
28 Oct 25935.5956.6935.5944.6231
27 Oct 25956.0956.9936.7938.3333
24 Oct 25967.5967.5941.9941.9277
23 Oct 25965.1974.9946.7958.0773
22 Oct 251005.01007.2959.9965.21.1K
21 Oct 251062.41076.61062.41071.2533

COMPANY PROFILE

Name:Netflix Inc
About:Netflix, Inc. provides entertainment services. The company offers television (TV) series, documentaries, feature films, and games across various genres and languages. It also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. The company operates approximately in 190 countries. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California.
Address:121 Albright Way, Los Gatos, CA, United States, 95032
Website:https://www.netflix.com
ISIN:US64110L1061
LEI:549300Y7VHGU0I7CE873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.92 
Forward P/E:38.91 
PEG Ratio:0.97 
Price to Sales:9.30 
Price to Book:15.54 
Profit Margin:0.24 
Operating Margin:0.28 
Return on Assets:0.15 
Return on Equity:0.43 
Revenue:37.648B 
EBITDA:24.549B 
Shares:424.93M 
Market Cap:404.742B 

TECHNICAL INDICATORS

MA5:952.320.0%
MA10:963.621.2%
MA20:998.564.8%
MA50:1,022.207.3%
MA100:1,039.689.2%
MA200:991.964.1%
STO9:20.61
STO14:10.27 
RSI14:32.56 
WPR14:-89.32 
MTM14:-90.30
ROC14:-0.09 
ATR:30.94 
Week High:984.503.4%
Week Low:935.501.8%
Month High:1,076.6013.0%
Month Low:935.504.1%
Year High:1,141.0819.8%
Year Low:680.2240.0%
Volatility:3.29 

RECENT SPLITS

Date Ratio
15 Jul 20157-1
12 Feb 20042-1