FRA, NCB0 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 14.30	CHANGE: 0.00	OPEN: 14.30	HIGH: 14.30	ASK: 0.00	VOLUME: 14
LAST: 14.30	CHG(%): 0.00	PREV: 14.30	LOW: 14.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	14.30	14.30	14.30	14.30	14
11 Aug 25	14.30	14.30	14.30	14.30	14
08 Aug 25	13.90	13.90	13.90	13.90	5
07 Aug 25	13.98	13.98	13.98	13.98	0
06 Aug 25	14.20	14.20	14.20	14.20	0
05 Aug 25	14.18	14.18	14.18	14.18	0
04 Aug 25	14.14	14.14	14.14	14.14	0
01 Aug 25	14.75	14.75	14.75	14.75	0
31 Jul 25	15.12	15.12	15.12	15.12	0
30 Jul 25	15.01	15.01	15.01	15.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30